Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.01	13.09	12.48	12.91	186,231	-0.30(-2.25%)
Jul 28, 2016	13.53	13.54	13.11	13.21	28,489	-0.30(-2.20%)
Jul 27, 2016	13.99	14.10	13.46	13.50	64,107	-0.47(-3.39%)
Jul 26, 2016	14.30	14.40	13.97	13.98	17,067	-0.35(-2.41%)
Jul 25, 2016	14.17	14.42	14.06	14.32	30,509	-0.01(-0.06%)
Jul 22, 2016	14.54	14.59	14.26	14.33	57,972	-0.13(-0.89%)
Jul 21, 2016	16.32	16.47	13.38	14.46	94,193	-1.86(-11.37%)
Jul 20, 2016	15.88	16.32	15.88	16.32	15,728	+0.44(+2.78%)
Jul 19, 2016	15.98	16.13	15.73	15.87	11,938	-0.10(-0.65%)
Jul 18, 2016	16.23	16.36	15.89	15.98	19,081	-0.25(-1.54%)
Jul 15, 2016	16.21	16.24	15.91	16.23	8,577	+0.14(+0.90%)
Jul 14, 2016	16.07	16.20	16.00	16.08	14,685	+0.13(+0.81%)
Jul 13, 2016	15.92	16.07	15.57	15.95	23,771	+0.02(+0.15%)
Jul 12, 2016	16.07	16.07	15.69	15.93	23,984	-0.02(-0.15%)
Jul 11, 2016	15.62	16.04	15.50	15.95	15,117	+0.42(+2.69%)
Jul 08, 2016	15.14	15.56	14.96	15.54	13,027	+0.58(+3.87%)
Jul 07, 2016	14.77	15.35	14.77	14.96	8,761	+0.39(+2.70%)
Jul 05, 2016	15.11	15.11	14.40	14.56	22,216	-0.60(-3.97%)
Jul 01, 2016	15.34	15.17	15.17	15.17	10,456	-0.17(-1.10%)
Jun 30, 2016	14.80	15.36	14.67	15.34	26,843	+0.43(+2.91%)
Jun 29, 2016	14.86	15.29	14.77	14.90	15,545	-0.20(-1.33%)
Jun 28, 2016	14.67	15.32	14.67	15.10	19,518	+0.44(+3.01%)
Jun 27, 2016	14.31	14.92	14.11	14.66	62,973	+0.27(+1.90%)
Jun 24, 2016	15.23	15.57	14.34	14.39	111,900	-1.29(-8.25%)
Jun 23, 2016	16.03	16.03	15.58	15.68	15,063	+0.09(+0.57%)
Jun 22, 2016	15.75	16.07	15.53	15.59	17,749	-0.07(-0.46%)
Jun 21, 2016	15.31	15.80	15.31	15.67	11,281	+0.27(+1.72%)
Jun 20, 2016	15.71	15.91	15.31	15.40	27,482	+0.01(+0.05%)
Jun 17, 2016	15.40	15.86	15.05	15.39	76,058	+0.04(+0.26%)
Jun 16, 2016	15.43	15.58	15.13	15.35	21,370	-0.10(-0.68%)
Jun 15, 2016	15.31	15.68	15.19	15.46	9,732	+0.29(+1.91%)
Jun 14, 2016	15.10	15.41	15.05	15.17	20,217	+0.03(+0.21%)
Jun 13, 2016	16.03	16.03	15.11	15.14	26,106	-0.80(-4.99%)
Jun 10, 2016	15.95	16.30	15.60	15.93	15,189	-0.10(-0.65%)
Jun 09, 2016	15.95	16.21	15.95	16.04	18,259	-0.10(-0.60%)
Jun 08, 2016	16.24	16.28	15.98	16.13	17,085	-0.01(-0.05%)
Jun 07, 2016	16.19	16.43	16.10	16.14	21,488	-0.12(-0.74%)
Jun 06, 2016	15.28	16.41	15.28	16.26	44,720	+0.91(+5.91%)
Jun 03, 2016	15.33	15.47	14.11	15.35	18,779	-0.05(-0.31%)
Jun 02, 2016	14.64	15.49	14.64	15.40	20,205	+0.74(+5.04%)
Jun 01, 2016	14.16	14.66	14.04	14.66	23,379	+0.44(+3.11%)
May 31, 2016	14.36	14.43	13.40	14.22	29,123	-0.18(-1.28%)
May 27, 2016	14.36	14.40	14.40	14.40	15,933	+0.01(+0.06%)
May 26, 2016	14.48	14.61	14.16	14.40	19,235	-0.19(-1.32%)
May 25, 2016	15.01	15.16	14.42	14.59	20,457	-0.42(-2.78%)
May 24, 2016	14.59	15.06	14.38	15.01	20,490	+0.43(+2.98%)
May 23, 2016	14.64	14.64	14.50	14.57	7,898	-0.06(-0.44%)
May 20, 2016	14.43	14.71	14.08	14.64	14,909	+0.31(+2.19%)
May 19, 2016	14.04	14.48	13.83	14.32	21,716	+0.58(+4.21%)
May 18, 2016	13.73	13.83	13.55	13.75	20,771	+0.08(+0.59%)
May 17, 2016	14.30	14.30	13.56	13.67	26,092	-0.69(-4.81%)
May 16, 2016	14.40	14.80	14.16	14.36	18,807	-0.15(-1.04%)
May 13, 2016	14.63	14.71	14.42	14.51	15,356	-0.12(-0.82%)
May 12, 2016	14.75	14.78	14.51	14.63	17,992	-0.14(-0.92%)
May 11, 2016	14.97	14.97	14.72	14.76	16,941	-0.25(-1.65%)
May 10, 2016	14.79	15.27	14.78	15.01	27,043	+0.19(+1.30%)
May 09, 2016	14.83	14.91	14.78	14.82	27,286	-0.02(-0.11%)
May 06, 2016	14.77	14.90	14.59	14.83	17,719	+0.00(+0.00%)
May 05, 2016	14.65	14.93	14.65	14.83	12,465	+0.03(+0.22%)
May 04, 2016	14.62	15.05	14.57	14.80	25,874	+0.00(+0.00%)
May 03, 2016	15.19	15.19	14.64	14.80	30,022	-0.42(-2.78%)
May 02, 2016	15.37	15.39	14.68	15.23	22,103	+0.02(+0.11%)
Apr 29, 2016	14.91	15.43	14.91	15.21	21,429	+0.30(+1.98%)
Apr 28, 2016	14.43	15.11	14.43	14.91	32,635	+0.55(+3.84%)
Apr 27, 2016	14.07	14.43	13.60	14.36	18,300	+0.02(+0.17%)
Apr 26, 2016	14.03	14.43	13.52	14.34	17,571	+0.35(+2.52%)
Apr 25, 2016	14.18	14.43	13.91	13.99	21,918	-0.34(-2.35%)
Apr 22, 2016	14.27	14.55	14.13	14.32	27,990	-0.01(-0.08%)
Apr 21, 2016	14.44	14.44	14.17	14.33	25,683	-0.02(-0.17%)
Apr 20, 2016	14.27	14.47	14.19	14.36	18,671	+0.15(+1.04%)
Apr 19, 2016	14.22	14.33	14.10	14.21	12,402	+0.00(+0.00%)
Apr 18, 2016	13.97	14.35	13.53	14.21	14,642	+0.26(+1.83%)
Apr 15, 2016	13.71	14.11	13.71	13.95	14,237	+0.19(+1.40%)
Apr 14, 2016	13.56	13.80	13.56	13.76	7,599	+0.13(+0.94%)
Apr 13, 2016	13.13	13.65	13.00	13.63	40,603	+0.49(+3.71%)
Apr 12, 2016	12.95	13.32	12.95	13.15	31,546	+0.18(+1.42%)
Apr 11, 2016	12.96	13.27	12.91	12.96	15,058	+0.00(+0.00%)
Apr 08, 2016	13.16	13.29	12.92	12.96	19,977	-0.19(-1.46%)
Apr 07, 2016	12.96	13.36	12.96	13.16	30,393	+0.05(+0.37%)
Apr 06, 2016	13.41	13.60	12.63	13.11	24,662	-0.22(-1.68%)
Apr 05, 2016	14.03	14.03	13.14	13.33	28,250	-0.38(-2.74%)
Apr 04, 2016	13.99	14.24	13.70	13.71	19,299	-0.30(-2.11%)
Apr 01, 2016	14.24	14.59	13.95	14.00	25,544	-0.25(-1.74%)
Mar 31, 2016	14.46	14.46	14.23	14.25	18,973	-0.22(-1.55%)
Mar 30, 2016	14.42	14.59	14.13	14.47	39,383	+0.06(+0.39%)
Mar 29, 2016	13.99	14.52	13.78	14.42	32,505	+0.46(+3.26%)
Mar 28, 2016	14.07	14.21	13.76	13.96	21,906	-0.04(-0.28%)
Mar 24, 2016	14.03	14.00	14.00	14.00	31,886	+0.09(+0.63%)
Mar 23, 2016	13.86	14.07	13.75	13.91	24,406	-0.10(-0.68%)
Mar 22, 2016	13.90	14.15	13.84	14.01	19,539	-0.01(-0.06%)
Mar 21, 2016	14.21	14.44	13.80	14.02	19,112	-0.30(-2.12%)
Mar 18, 2016	14.18	14.39	13.87	14.32	35,075	+0.22(+1.53%)
Mar 17, 2016	14.03	14.25	13.79	14.11	11,761	+0.07(+0.51%)
Mar 16, 2016	13.83	14.11	13.83	14.03	18,324	+0.19(+1.39%)
Mar 15, 2016	13.78	13.92	13.65	13.84	18,036	-0.26(-1.87%)
Mar 14, 2016	14.11	14.23	14.09	14.11	6,542	-0.02(-0.11%)
Mar 11, 2016	14.08	14.14	13.89	14.12	10,686	+0.19(+1.38%)
Mar 10, 2016	14.07	14.07	13.85	13.93	9,527	-0.02(-0.17%)
Mar 09, 2016	13.79	14.04	13.62	13.95	10,007	+0.16(+1.16%)
Mar 08, 2016	13.93	13.95	13.68	13.79	22,054	-0.15(-1.09%)
Mar 07, 2016	13.64	14.11	13.64	13.95	34,989	-0.10(-0.74%)
Mar 04, 2016	14.01	14.20	13.71	14.05	53,348	+0.14(+0.98%)
Mar 03, 2016	13.79	14.15	13.59	13.91	50,263	+0.02(+0.17%)
Mar 02, 2016	14.01	14.07	13.60	13.89	42,585	-0.22(-1.59%)
Mar 01, 2016	14.37	14.37	14.01	14.11	26,190	-0.08(-0.56%)
Feb 29, 2016	14.59	14.59	14.12	14.19	20,313	-0.26(-1.83%)
Feb 26, 2016	14.55	14.61	13.87	14.46	51,458	-0.02(-0.11%)
Feb 25, 2016	14.55	14.55	14.07	14.47	16,817	+0.47(+3.37%)
Feb 24, 2016	13.61	14.00	13.46	14.00	20,129	+0.19(+1.39%)
Feb 23, 2016	13.52	13.87	13.33	13.81	29,770	+0.19(+1.41%)
Feb 22, 2016	13.50	13.75	13.43	13.62	18,920	+0.17(+1.25%)
Feb 19, 2016	13.47	13.75	13.26	13.45	14,684	-0.02(-0.18%)
Feb 18, 2016	13.48	13.66	13.47	13.47	7,213	-0.11(-0.82%)
Feb 17, 2016	13.60	13.75	13.23	13.59	24,230	+0.03(+0.24%)
Feb 16, 2016	13.20	13.55	13.16	13.55	16,240	+0.41(+3.10%)
Feb 12, 2016	13.04	13.15	13.15	13.15	5,627	+0.22(+1.69%)
Feb 11, 2016	12.67	12.95	12.61	12.93	11,777	-0.08(-0.61%)
Feb 10, 2016	12.90	13.13	12.66	13.01	10,515	+0.16(+1.24%)
Feb 09, 2016	12.69	13.18	12.69	12.85	15,832	-0.04(-0.31%)
Feb 08, 2016	12.82	12.95	12.56	12.89	15,405	-0.12(-0.92%)
Feb 05, 2016	13.43	13.43	12.93	13.01	26,010	-0.41(-3.03%)
Feb 04, 2016	13.53	13.80	13.04	13.41	42,994	-0.14(-1.00%)
Feb 03, 2016	13.68	13.94	12.78	13.55	23,652	+0.02(+0.18%)
Feb 02, 2016	13.58	13.88	13.37	13.53	22,332	-0.55(-3.90%)
Feb 01, 2016	13.94	14.25	13.37	14.07	16,989	-0.11(-0.79%)
Jan 29, 2016	12.73	14.19	12.73	14.19	38,874	+1.42(+11.16%)
Jan 28, 2016	12.85	12.85	12.47	12.76	72,068	+0.30(+2.43%)
Jan 27, 2016	12.74	12.74	12.19	12.46	27,028	-0.06(-0.45%)
Jan 26, 2016	12.42	12.60	12.27	12.52	17,330	+0.15(+1.22%)
Jan 25, 2016	12.32	12.78	12.17	12.36	19,848	-0.04(-0.32%)
Jan 22, 2016	12.20	12.56	12.10	12.40	23,711	+0.29(+2.43%)
Jan 21, 2016	11.96	12.55	11.88	12.11	24,220	+0.17(+1.40%)
Jan 20, 2016	12.27	12.29	10.91	11.94	89,963	-0.54(-4.33%)
Jan 19, 2016	12.45	12.53	12.29	12.48	38,695	-0.02(-0.13%)
Jan 15, 2016	12.95	12.50	12.50	12.50	64,350	-0.80(-5.98%)
Jan 14, 2016	13.46	13.60	13.19	13.30	33,772	-0.17(-1.24%)
Jan 13, 2016	13.72	13.72	13.27	13.46	32,924	-0.29(-2.08%)
Jan 12, 2016	13.61	13.82	13.32	13.75	45,154	+0.16(+1.17%)
Jan 11, 2016	13.40	13.68	12.77	13.59	21,122	+0.11(+0.80%)
Jan 08, 2016	13.65	13.68	13.32	13.48	24,884	-0.04(-0.32%)
Jan 07, 2016	13.28	13.64	13.28	13.53	38,945	-0.01(-0.06%)
Jan 06, 2016	13.14	13.65	13.14	13.53	39,022	+0.29(+2.16%)
Jan 05, 2016	12.74	13.33	12.74	13.25	31,574	+0.22(+1.71%)
Jan 04, 2016	13.21	13.41	12.89	13.02	31,527	-0.49(-3.59%)
Dec 31, 2015	13.34	13.51	13.51	13.51	35,442	+0.10(+0.71%)
Dec 30, 2015	13.04	13.80	12.78	13.41	35,931	+0.25(+1.93%)
Dec 29, 2015	12.85	13.19	12.44	13.16	24,079	+0.47(+3.70%)
Dec 28, 2015	12.91	12.91	12.41	12.69	14,613	-0.30(-2.33%)
Dec 24, 2015	13.06	12.99	12.99	12.99	8,546	-0.02(-0.18%)
Dec 23, 2015	12.65	13.10	12.42	13.02	26,051	+0.43(+3.41%)
Dec 22, 2015	12.53	12.59	12.35	12.59	37,442	-0.09(-0.69%)
Dec 21, 2015	12.69	12.73	12.32	12.67	47,291	+0.06(+0.50%)
Dec 18, 2015	12.81	12.91	12.33	12.61	86,279	-0.28(-2.16%)
Dec 17, 2015	13.24	13.33	12.75	12.89	67,662	-0.40(-2.99%)
Dec 16, 2015	12.98	13.30	12.82	13.29	40,661	+0.40(+3.09%)
Dec 15, 2015	13.03	14.33	12.71	12.89	28,305	-0.06(-0.49%)
Dec 14, 2015	13.11	13.11	12.62	12.95	31,090	-0.18(-1.39%)
Dec 11, 2015	13.24	13.53	13.07	13.14	26,665	-0.39(-2.88%)
Dec 10, 2015	13.85	13.85	13.29	13.53	28,855	+0.02(+0.18%)
Dec 09, 2015	13.45	13.63	13.18	13.50	30,644	-0.03(-0.23%)
Dec 08, 2015	13.42	13.73	12.94	13.53	20,971	-0.07(-0.53%)
Dec 07, 2015	13.68	15.04	13.49	13.61	45,745	-0.08(-0.58%)
Dec 04, 2015	13.69	14.44	13.69	13.69	80,848	+0.06(+0.41%)
Dec 03, 2015	14.51	14.81	13.41	13.63	76,013	-0.84(-5.78%)
Dec 02, 2015	14.66	15.00	14.33	14.46	63,985	-0.17(-1.14%)
Dec 01, 2015	14.88	14.88	14.51	14.63	33,923	-0.08(-0.54%)
Nov 30, 2015	13.84	14.86	13.70	14.71	37,325	+0.81(+5.84%)
Nov 27, 2015	13.79	13.91	13.70	13.90	5,522	+0.19(+1.39%)
Nov 25, 2015	13.73	13.71	13.71	13.71	50,525	-0.08(-0.58%)
Nov 24, 2015	13.51	13.92	13.50	13.79	35,972	+0.02(+0.17%)
Nov 23, 2015	14.03	14.07	13.73	13.76	22,970	-0.17(-1.20%)
Nov 20, 2015	14.24	14.50	13.82	13.93	27,898	-0.20(-1.41%)
Nov 19, 2015	14.28	14.43	14.06	14.13	16,924	-0.12(-0.84%)
Nov 18, 2015	14.04	14.27	13.94	14.25	22,619	+0.21(+1.53%)
Nov 17, 2015	13.92	14.18	13.86	14.04	34,648	+0.06(+0.40%)
Nov 16, 2015	13.82	14.12	13.76	13.98	28,390	+0.11(+0.82%)
Nov 13, 2015	13.73	13.93	13.58	13.87	18,045	+0.05(+0.34%)
Nov 12, 2015	13.72	13.91	13.46	13.82	35,795	+0.08(+0.58%)
Nov 11, 2015	13.76	13.95	13.41	13.74	22,568	-0.04(-0.29%)
Nov 10, 2015	13.71	13.90	13.71	13.78	23,343	+0.02(+0.11%)
Nov 09, 2015	13.75	13.87	13.64	13.76	28,022	-0.17(-1.19%)
Nov 06, 2015	13.73	13.97	13.61	13.93	17,797	+0.16(+1.15%)
Nov 05, 2015	13.72	13.90	13.46	13.77	25,671	-0.02(-0.17%)
Nov 04, 2015	13.65	13.93	13.55	13.79	11,490	+0.07(+0.52%)
Nov 03, 2015	13.75	13.83	13.57	13.72	44,251	-0.05(-0.34%)
Nov 02, 2015	13.53	13.85	13.51	13.77	47,672	+0.28(+2.05%)
Oct 30, 2015	13.53	13.83	13.43	13.49	101,291	+0.02(+0.12%)
Oct 29, 2015	12.99	13.57	12.99	13.48	78,274	+0.10(+0.77%)
Oct 28, 2015	13.10	13.41	12.77	13.38	106,271	+0.12(+0.90%)
Oct 27, 2015	14.27	14.49	13.15	13.26	40,324	-1.29(-8.87%)
Oct 26, 2015	15.12	15.12	14.48	14.55	15,364	-0.44(-2.96%)
Oct 23, 2015	15.20	15.36	14.52	14.99	52,535	-0.55(-3.57%)
Oct 22, 2015	15.64	15.64	15.35	15.54	59,589	-0.14(-0.91%)
Oct 21, 2015	15.58	15.76	15.15	15.69	31,843	+0.10(+0.66%)
Oct 20, 2015	15.26	15.68	15.09	15.58	19,356	+0.41(+2.71%)
Oct 19, 2015	14.93	15.34	14.73	15.17	14,770	+0.19(+1.27%)
Oct 16, 2015	15.22	15.27	14.91	14.98	22,093	-0.18(-1.20%)
Oct 15, 2015	14.82	15.37	14.81	15.16	35,560	+0.20(+1.32%)
Oct 14, 2015	15.01	15.66	14.88	14.97	26,754	-0.33(-2.17%)
Oct 13, 2015	15.65	15.68	15.28	15.30	23,160	-0.40(-2.52%)
Oct 12, 2015	14.99	15.74	14.69	15.70	34,774	+0.79(+5.31%)
Oct 09, 2015	15.01	15.12	14.42	14.90	14,140	-0.02(-0.16%)
Oct 08, 2015	14.30	15.01	14.23	14.93	23,355	+0.65(+4.55%)
Oct 07, 2015	14.33	14.34	13.91	14.28	27,854	+0.02(+0.11%)
Oct 06, 2015	14.18	14.37	14.16	14.26	14,990	-0.08(-0.55%)
Oct 05, 2015	13.85	14.44	13.78	14.34	36,857	+0.48(+3.49%)
Oct 02, 2015	13.86	13.87	13.56	13.86	27,300	-0.07(-0.51%)
Oct 01, 2015	14.14	14.27	13.81	13.93	53,417	-0.27(-1.90%)
Sep 30, 2015	13.74	14.22	13.54	14.20	46,334	+0.67(+4.92%)
Sep 29, 2015	13.49	13.72	13.22	13.53	56,686	+0.17(+1.24%)
Sep 28, 2015	13.73	13.73	13.34	13.37	49,007	-0.32(-2.32%)
Sep 25, 2015	14.16	14.25	13.68	13.68	20,357	-0.47(-3.30%)
Sep 24, 2015	14.03	14.29	14.02	14.15	31,781	-0.08(-0.56%)
Sep 23, 2015	14.23	14.32	14.09	14.23	18,097	+0.04(+0.28%)
Sep 22, 2015	13.84	14.32	13.70	14.19	32,460	+0.17(+1.19%)
Sep 21, 2015	14.00	14.43	13.97	14.02	40,130	+0.03(+0.23%)
Sep 18, 2015	14.15	14.18	13.91	13.99	33,999	-0.16(-1.12%)
Sep 17, 2015	13.75	14.35	13.17	14.15	28,887	+0.09(+0.68%)
Sep 16, 2015	13.58	14.06	13.58	14.06	23,996	+0.44(+3.26%)
Sep 15, 2015	13.50	13.61	13.41	13.61	10,055	+0.21(+1.54%)
Sep 14, 2015	13.45	13.53	13.19	13.41	13,379	-0.17(-1.28%)
Sep 11, 2015	13.26	13.58	13.26	13.58	8,729	+0.24(+1.78%)
Sep 10, 2015	13.57	13.78	13.17	13.34	15,890	-0.21(-1.58%)
Sep 09, 2015	13.86	13.86	13.45	13.56	24,773	-0.28(-2.00%)
Sep 08, 2015	13.75	13.84	13.43	13.83	28,116	+0.41(+3.07%)
Sep 04, 2015	13.26	13.42	13.42	13.42	21,720	-0.05(-0.35%)
Sep 03, 2015	13.59	13.59	13.34	13.47	16,524	-0.13(-0.99%)
Sep 02, 2015	13.60	13.75	13.34	13.60	27,833	+0.29(+2.20%)
Sep 01, 2015	13.12	13.54	13.12	13.31	39,673	-0.13(-1.00%)
Aug 31, 2015	13.57	13.76	13.23	13.45	29,897	-0.09(-0.64%)
Aug 28, 2015	13.44	13.77	13.26	13.53	43,777	+0.07(+0.53%)
Aug 27, 2015	13.30	13.79	13.03	13.46	32,937	+0.30(+2.29%)
Aug 26, 2015	13.25	13.26	12.83	13.16	18,691	+0.10(+0.79%)
Aug 25, 2015	12.99	13.13	12.91	13.06	40,069	+0.23(+1.79%)
Aug 24, 2015	12.75	12.99	12.39	12.83	49,354	-0.21(-1.58%)
Aug 21, 2015	12.90	13.05	12.73	13.03	40,121	-0.10(-0.72%)
Aug 20, 2015	12.80	13.44	12.57	13.13	41,435	+0.18(+1.41%)
Aug 19, 2015	12.99	13.06	12.40	12.95	35,236	-0.20(-1.51%)
Aug 18, 2015	13.38	13.47	13.07	13.15	23,736	-0.36(-2.70%)
Aug 17, 2015	13.47	13.58	13.22	13.51	38,661	-0.08(-0.58%)
Aug 14, 2015	12.81	13.59	12.81	13.59	53,193	+0.67(+5.21%)
Aug 13, 2015	13.00	13.00	12.76	12.92	27,526	-0.06(-0.43%)
Aug 12, 2015	13.36	13.36	12.76	12.97	24,457	-0.40(-3.02%)
Aug 11, 2015	13.48	13.52	13.11	13.38	24,491	-0.15(-1.11%)
Aug 10, 2015	13.74	13.91	13.45	13.53	28,126	-0.19(-1.37%)
Aug 07, 2015	13.74	13.79	13.48	13.71	22,797	-0.02(-0.17%)
Aug 06, 2015	14.36	14.36	13.64	13.74	19,920	-0.50(-3.54%)
Aug 05, 2015	14.09	14.31	14.07	14.24	25,518	+0.24(+1.75%)
Aug 04, 2015	14.21	14.47	13.83	14.00	31,614	-0.19(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.