Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.80	14.93	14.67	14.89	218,617	+0.18(+1.25%)
Mar 30, 2016	14.64	14.79	14.51	14.70	111,282	+0.05(+0.36%)
Mar 29, 2016	14.52	14.65	14.42	14.65	50,683	+0.14(+0.95%)
Mar 28, 2016	14.55	14.67	14.36	14.51	44,049	-0.02(-0.11%)
Mar 24, 2016	14.57	14.53	14.53	14.53	42,853	-0.01(-0.05%)
Mar 23, 2016	14.76	14.76	14.53	14.54	40,638	-0.21(-1.45%)
Mar 22, 2016	14.77	14.90	14.70	14.75	75,852	-0.11(-0.77%)
Mar 21, 2016	14.85	14.90	14.68	14.86	60,851	+0.01(+0.05%)
Mar 18, 2016	14.85	14.88	14.65	14.86	100,105	+0.11(+0.72%)
Mar 17, 2016	14.52	14.80	14.46	14.75	45,561	+0.23(+1.58%)
Mar 16, 2016	14.56	14.72	14.42	14.52	38,744	-0.03(-0.21%)
Mar 15, 2016	14.67	14.71	14.54	14.55	26,787	-0.14(-0.99%)
Mar 14, 2016	14.86	14.88	14.67	14.70	26,513	-0.15(-1.03%)
Mar 11, 2016	14.80	14.88	14.67	14.85	40,562	+0.11(+0.72%)
Mar 10, 2016	14.81	14.81	14.54	14.74	57,791	-0.10(-0.67%)
Mar 09, 2016	14.78	14.87	14.72	14.84	28,670	+0.05(+0.36%)
Mar 08, 2016	14.88	14.96	14.77	14.79	49,705	-0.18(-1.22%)
Mar 07, 2016	14.83	15.06	14.73	14.97	30,660	+0.06(+0.41%)
Mar 04, 2016	14.82	14.93	14.74	14.91	57,311	+0.08(+0.56%)
Mar 03, 2016	14.61	14.92	14.61	14.83	55,674	+0.08(+0.51%)
Mar 02, 2016	14.66	14.77	14.54	14.75	59,321	+0.07(+0.46%)
Mar 01, 2016	14.39	14.80	14.39	14.68	48,992	+0.26(+1.83%)
Feb 29, 2016	14.59	14.71	14.41	14.42	102,781	-0.23(-1.55%)
Feb 26, 2016	14.33	14.71	14.33	14.65	78,218	+0.35(+2.43%)
Feb 25, 2016	14.31	14.46	14.24	14.30	80,920	+0.02(+0.11%)
Feb 24, 2016	14.20	14.31	13.92	14.28	150,737	+0.05(+0.37%)
Feb 23, 2016	14.25	14.39	14.19	14.23	76,995	-0.04(-0.26%)
Feb 22, 2016	14.45	14.54	14.13	14.27	115,691	-0.08(-0.58%)
Feb 19, 2016	14.28	14.42	14.24	14.35	87,373	+0.07(+0.48%)
Feb 18, 2016	14.45	14.57	14.26	14.28	51,609	-0.13(-0.89%)
Feb 17, 2016	14.62	14.62	14.39	14.41	67,798	-0.12(-0.83%)
Feb 16, 2016	14.54	14.78	14.45	14.53	123,567	-0.02(-0.10%)
Feb 12, 2016	14.57	14.55	14.55	14.55	93,732	+0.11(+0.73%)
Feb 11, 2016	14.32	14.52	14.32	14.44	37,549	-0.10(-0.68%)
Feb 10, 2016	14.84	14.99	14.50	14.54	48,940	-0.11(-0.72%)
Feb 09, 2016	14.49	14.77	14.49	14.65	45,789	+0.01(+0.05%)
Feb 08, 2016	14.40	14.73	14.34	14.64	61,684	+0.13(+0.88%)
Feb 05, 2016	14.65	14.69	14.44	14.51	85,558	-0.16(-1.08%)
Feb 04, 2016	14.56	14.80	14.51	14.67	66,352	+0.10(+0.67%)
Feb 03, 2016	14.55	14.62	14.31	14.57	59,795	+0.09(+0.63%)
Feb 02, 2016	14.65	14.65	14.38	14.48	67,691	-0.30(-2.04%)
Feb 01, 2016	14.80	14.87	14.65	14.78	64,006	-0.08(-0.56%)
Jan 29, 2016	14.46	14.87	14.46	14.87	132,310	+0.38(+2.61%)
Jan 28, 2016	14.28	14.55	14.25	14.49	73,573	+0.29(+2.08%)
Jan 27, 2016	14.40	14.59	14.12	14.19	61,152	-0.26(-1.78%)
Jan 26, 2016	14.31	14.65	14.29	14.45	54,074	+0.24(+1.70%)
Jan 25, 2016	14.21	14.40	14.14	14.21	87,999	-0.17(-1.21%)
Jan 22, 2016	14.41	14.65	14.28	14.38	53,157	+0.11(+0.74%)
Jan 21, 2016	14.50	14.56	14.28	14.28	74,928	-0.16(-1.10%)
Jan 20, 2016	14.32	14.57	14.16	14.43	114,626	-0.05(-0.37%)
Jan 19, 2016	14.79	14.86	14.39	14.49	92,894	-0.03(-0.21%)
Jan 15, 2016	14.58	14.52	14.52	14.52	164,296	-0.08(-0.52%)
Jan 14, 2016	14.94	14.96	14.59	14.59	106,334	-0.23(-1.58%)
Jan 13, 2016	15.33	15.37	14.70	14.83	91,798	-0.48(-3.11%)
Jan 12, 2016	15.44	15.44	15.12	15.30	114,492	+0.00(+0.00%)
Jan 11, 2016	15.28	15.41	15.12	15.30	209,555	+0.01(+0.05%)
Jan 08, 2016	15.50	15.52	15.27	15.30	113,067	-0.11(-0.74%)
Jan 07, 2016	15.41	15.55	15.33	15.41	82,454	-0.17(-1.11%)
Jan 06, 2016	15.41	15.64	15.41	15.58	79,293	-0.02(-0.15%)
Jan 05, 2016	15.51	15.64	15.41	15.61	167,373	+0.17(+1.08%)
Jan 04, 2016	15.70	15.85	15.33	15.44	161,783	-0.32(-2.01%)
Dec 31, 2015	15.82	15.76	15.76	15.76	101,278	-0.09(-0.57%)
Dec 30, 2015	15.74	15.85	15.72	15.85	76,459	+0.10(+0.62%)
Dec 29, 2015	15.82	15.82	15.64	15.75	56,169	-0.01(-0.05%)
Dec 28, 2015	15.67	15.79	15.56	15.76	39,840	-0.01(-0.05%)
Dec 24, 2015	15.79	15.76	15.76	15.76	43,556	+0.00(+0.00%)
Dec 23, 2015	15.85	15.85	15.54	15.76	55,280	+0.04(+0.24%)
Dec 22, 2015	15.76	15.77	15.51	15.73	69,798	+0.02(+0.10%)
Dec 21, 2015	15.70	15.75	15.42	15.71	66,535	+0.07(+0.43%)
Dec 18, 2015	15.61	15.70	15.51	15.64	152,297	-0.06(-0.39%)
Dec 17, 2015	15.82	15.82	15.66	15.70	73,099	-0.08(-0.53%)
Dec 16, 2015	15.79	15.82	15.62	15.79	208,967	+0.08(+0.48%)
Dec 15, 2015	15.51	15.78	15.51	15.71	134,704	+0.29(+1.86%)
Dec 14, 2015	15.39	15.48	15.31	15.42	101,399	+0.10(+0.64%)
Dec 11, 2015	15.39	15.50	15.29	15.33	102,877	-0.16(-1.02%)
Dec 10, 2015	15.29	15.55	15.21	15.48	170,015	+0.27(+1.79%)
Dec 09, 2015	14.73	15.30	14.72	15.21	424,930	+0.20(+1.36%)
Dec 08, 2015	15.30	15.35	14.99	15.01	37,017	-0.35(-2.26%)
Dec 07, 2015	15.61	15.62	15.21	15.36	37,869	-0.25(-1.63%)
Dec 04, 2015	15.32	15.63	15.30	15.61	26,730	+0.28(+1.80%)
Dec 03, 2015	15.49	15.63	15.33	15.33	35,798	-0.16(-1.06%)
Dec 02, 2015	15.55	15.63	15.45	15.50	20,826	-0.11(-0.72%)
Dec 01, 2015	15.63	15.66	15.50	15.61	43,398	-0.01(-0.05%)
Nov 30, 2015	15.60	15.63	15.55	15.62	83,337	+0.03(+0.17%)
Nov 27, 2015	15.54	15.63	15.49	15.59	18,414	+0.02(+0.12%)
Nov 25, 2015	15.56	15.57	15.57	15.57	20,989	-0.01(-0.05%)
Nov 24, 2015	15.58	15.60	15.47	15.58	26,678	-0.02(-0.14%)
Nov 23, 2015	15.57	15.67	15.55	15.60	82,987	+0.04(+0.29%)
Nov 20, 2015	15.57	15.63	15.50	15.56	67,243	+0.00(+0.00%)
Nov 19, 2015	15.70	15.85	15.54	15.56	127,176	-0.14(-0.91%)
Nov 18, 2015	15.60	15.71	15.54	15.70	63,615	+0.08(+0.53%)
Nov 17, 2015	15.55	15.67	15.46	15.62	114,420	+0.02(+0.10%)
Nov 16, 2015	15.31	15.63	15.18	15.60	58,731	+0.34(+2.20%)
Nov 13, 2015	15.10	15.36	15.03	15.27	97,031	+0.09(+0.59%)
Nov 12, 2015	15.33	15.43	15.12	15.18	24,417	-0.18(-1.17%)
Nov 11, 2015	15.48	15.63	15.34	15.36	33,816	-0.11(-0.73%)
Nov 10, 2015	15.47	15.55	15.33	15.47	40,813	+0.13(+0.83%)
Nov 09, 2015	15.39	15.49	15.32	15.34	41,656	-0.15(-0.97%)
Nov 06, 2015	15.18	15.54	15.06	15.49	104,841	+0.33(+2.17%)
Nov 05, 2015	15.07	15.26	15.07	15.16	23,809	+0.07(+0.45%)
Nov 04, 2015	15.18	15.24	15.04	15.09	37,309	-0.08(-0.54%)
Nov 03, 2015	15.00	15.22	14.85	15.18	112,736	+0.10(+0.65%)
Nov 02, 2015	14.66	15.11	14.66	15.08	59,640	+0.35(+2.39%)
Oct 30, 2015	14.83	14.90	14.48	14.73	87,687	-0.15(-1.01%)
Oct 29, 2015	14.98	15.06	14.81	14.88	32,917	-0.22(-1.44%)
Oct 28, 2015	14.59	15.11	14.59	15.09	148,060	+0.48(+3.28%)
Oct 27, 2015	14.66	14.69	14.51	14.62	32,792	-0.09(-0.61%)
Oct 26, 2015	14.64	14.72	14.55	14.71	24,727	+0.07(+0.46%)
Oct 23, 2015	14.55	14.65	14.50	14.64	31,786	+0.16(+1.08%)
Oct 22, 2015	14.29	14.57	14.29	14.48	42,734	+0.22(+1.52%)
Oct 21, 2015	14.48	14.59	14.23	14.26	37,995	-0.16(-1.09%)
Oct 20, 2015	14.45	14.54	14.40	14.42	40,218	-0.02(-0.10%)
Oct 19, 2015	14.41	14.57	14.37	14.44	31,887	-0.04(-0.26%)
Oct 16, 2015	14.54	14.54	14.26	14.47	29,822	-0.01(-0.05%)
Oct 15, 2015	14.13	14.48	14.11	14.48	40,074	+0.38(+2.71%)
Oct 14, 2015	14.40	14.47	14.08	14.10	27,370	-0.30(-2.08%)
Oct 13, 2015	14.54	14.56	14.40	14.40	29,401	-0.15(-1.03%)
Oct 12, 2015	14.55	14.59	14.50	14.55	33,058	-0.01(-0.10%)
Oct 09, 2015	14.62	14.62	14.40	14.56	21,967	-0.02(-0.10%)
Oct 08, 2015	14.50	14.62	14.38	14.58	41,336	+0.01(+0.05%)
Oct 07, 2015	14.34	14.58	14.25	14.57	51,622	+0.28(+1.99%)
Oct 06, 2015	14.62	14.62	14.23	14.29	41,510	-0.31(-2.10%)
Oct 05, 2015	14.36	14.62	14.36	14.59	25,293	+0.31(+2.15%)
Oct 02, 2015	14.11	14.31	14.04	14.29	59,164	+0.06(+0.42%)
Oct 01, 2015	14.47	14.66	14.07	14.23	48,196	-0.15(-1.04%)
Sep 30, 2015	14.32	14.54	14.17	14.38	41,583	+0.22(+1.53%)
Sep 29, 2015	14.17	14.26	14.11	14.16	34,500	+0.05(+0.37%)
Sep 28, 2015	14.22	14.39	14.11	14.11	38,073	-0.10(-0.74%)
Sep 25, 2015	14.44	14.62	14.15	14.21	55,847	-0.15(-1.04%)
Sep 24, 2015	14.17	14.42	14.16	14.36	47,034	+0.10(+0.68%)
Sep 23, 2015	14.25	14.40	14.20	14.26	14,112	+0.00(+0.00%)
Sep 22, 2015	14.30	14.38	14.14	14.26	21,791	-0.14(-0.99%)
Sep 21, 2015	14.44	14.47	14.34	14.41	25,610	+0.00(+0.00%)
Sep 18, 2015	14.34	14.50	14.26	14.41	83,694	-0.16(-1.08%)
Sep 17, 2015	14.37	14.73	14.25	14.56	54,970	+0.16(+1.09%)
Sep 16, 2015	14.42	14.44	14.26	14.41	20,016	-0.04(-0.26%)
Sep 15, 2015	14.31	14.47	14.16	14.44	24,902	+0.13(+0.94%)
Sep 14, 2015	14.30	14.38	14.08	14.31	17,640	+0.01(+0.05%)
Sep 11, 2015	14.10	14.30	14.05	14.30	23,150	+0.07(+0.53%)
Sep 10, 2015	14.23	14.37	14.12	14.23	37,673	-0.06(-0.42%)
Sep 09, 2015	14.55	14.55	14.20	14.29	33,055	-0.10(-0.68%)
Sep 08, 2015	14.27	14.38	14.18	14.38	28,366	+0.28(+2.02%)
Sep 04, 2015	14.01	14.10	14.10	14.10	23,374	-0.10(-0.68%)
Sep 03, 2015	14.42	14.42	14.11	14.20	35,201	-0.16(-1.08%)
Sep 02, 2015	14.14	14.35	13.98	14.35	46,859	+0.36(+2.59%)
Sep 01, 2015	14.11	14.19	13.94	13.99	43,569	-0.33(-2.33%)
Aug 31, 2015	14.06	14.35	14.06	14.32	31,033	+0.22(+1.57%)
Aug 28, 2015	14.08	14.25	14.06	14.10	45,266	+0.04(+0.26%)
Aug 27, 2015	14.35	14.35	13.94	14.06	37,175	-0.22(-1.55%)
Aug 26, 2015	14.11	14.32	13.84	14.28	39,730	+0.43(+3.10%)
Aug 25, 2015	14.35	14.35	13.73	13.86	47,157	-0.04(-0.27%)
Aug 24, 2015	13.91	14.34	13.89	13.89	76,290	-0.44(-3.05%)
Aug 21, 2015	14.06	14.42	14.06	14.33	68,546	+0.19(+1.31%)
Aug 20, 2015	14.40	14.40	14.14	14.14	37,204	-0.32(-2.20%)
Aug 19, 2015	14.37	14.61	14.32	14.46	29,571	+0.04(+0.26%)
Aug 18, 2015	14.53	14.54	14.41	14.43	21,936	-0.13(-0.92%)
Aug 17, 2015	14.60	14.68	14.41	14.56	19,384	-0.06(-0.40%)
Aug 14, 2015	14.36	14.62	14.36	14.62	15,886	+0.25(+1.75%)
Aug 13, 2015	14.36	14.48	14.36	14.37	22,771	-0.02(-0.15%)
Aug 12, 2015	14.67	14.67	14.32	14.39	30,006	-0.30(-2.02%)
Aug 11, 2015	14.77	14.85	14.57	14.68	21,944	-0.12(-0.80%)
Aug 10, 2015	15.01	15.05	14.77	14.80	28,996	-0.16(-1.09%)
Aug 07, 2015	14.84	15.06	14.82	14.97	21,628	+0.04(+0.30%)
Aug 06, 2015	15.05	15.05	14.80	14.92	36,223	-0.09(-0.59%)
Aug 05, 2015	14.88	15.05	14.87	15.01	32,949	+0.16(+1.05%)
Aug 04, 2015	14.68	15.11	14.68	14.85	16,921	+0.14(+0.96%)
Aug 03, 2015	14.71	14.80	14.57	14.71	45,040	-0.04(-0.25%)
Jul 31, 2015	14.83	14.96	14.69	14.75	40,405	-0.05(-0.35%)
Jul 30, 2015	14.77	14.88	14.76	14.80	34,581	-0.01(-0.05%)
Jul 29, 2015	14.94	14.94	14.77	14.81	37,627	-0.13(-0.89%)
Jul 28, 2015	15.14	15.14	14.91	14.94	45,829	-0.20(-1.32%)
Jul 27, 2015	14.99	15.19	14.99	15.14	28,484	+0.01(+0.10%)
Jul 24, 2015	15.17	15.36	15.13	15.13	52,985	-0.08(-0.54%)
Jul 23, 2015	15.43	15.43	15.19	15.21	48,287	-0.22(-1.44%)
Jul 22, 2015	15.12	15.45	15.12	15.43	72,230	+0.37(+2.46%)
Jul 21, 2015	15.17	15.32	15.00	15.06	33,926	-0.15(-0.97%)
Jul 20, 2015	15.17	15.24	15.13	15.21	40,775	-0.07(-0.44%)
Jul 17, 2015	15.35	15.35	15.13	15.28	40,644	-0.04(-0.29%)
Jul 16, 2015	15.22	15.34	15.21	15.32	32,057	+0.16(+1.07%)
Jul 15, 2015	15.36	15.36	14.99	15.16	38,024	-0.07(-0.49%)
Jul 14, 2015	15.13	15.34	15.11	15.23	42,878	+0.03(+0.19%)
Jul 13, 2015	15.19	15.28	15.17	15.20	75,454	+0.10(+0.64%)
Jul 10, 2015	15.00	15.13	14.96	15.11	77,559	+0.23(+1.54%)
Jul 09, 2015	15.08	15.08	14.76	14.88	55,378	+0.00(+0.00%)
Jul 08, 2015	14.71	14.91	14.68	14.88	34,820	+0.01(+0.05%)
Jul 07, 2015	14.86	14.94	14.66	14.87	67,719	-0.01(-0.10%)
Jul 06, 2015	14.67	14.94	14.67	14.88	34,520	+0.04(+0.30%)
Jul 02, 2015	15.24	14.84	14.84	14.84	65,123	-0.38(-2.48%)
Jul 01, 2015	15.31	15.34	15.07	15.22	80,542	+0.15(+0.98%)
Jun 30, 2015	15.18	15.18	14.96	15.07	70,030	+0.06(+0.39%)
Jun 29, 2015	15.08	15.22	14.68	15.01	69,764	-0.14(-0.93%)
Jun 26, 2015	15.36	15.48	15.11	15.15	435,059	-0.21(-1.35%)
Jun 25, 2015	15.25	15.48	15.23	15.36	52,797	+0.14(+0.92%)
Jun 24, 2015	15.17	15.36	14.96	15.22	84,414	+0.07(+0.49%)
Jun 23, 2015	15.11	15.44	15.02	15.14	119,369	+0.33(+2.25%)
Jun 22, 2015	14.80	14.84	14.75	14.81	46,801	+0.01(+0.05%)
Jun 19, 2015	14.67	14.85	14.51	14.80	146,894	+0.09(+0.60%)
Jun 18, 2015	14.44	14.73	14.44	14.71	60,927	+0.28(+1.95%)
Jun 17, 2015	14.73	14.73	14.33	14.43	67,336	-0.30(-2.01%)
Jun 16, 2015	14.44	14.73	14.44	14.73	44,220	+0.19(+1.32%)
Jun 15, 2015	14.32	14.60	14.18	14.54	62,064	+0.16(+1.13%)
Jun 12, 2015	14.37	14.43	14.28	14.37	22,887	-0.06(-0.41%)
Jun 11, 2015	14.25	14.43	14.16	14.43	29,478	+0.20(+1.40%)
Jun 10, 2015	14.17	14.42	14.10	14.23	46,335	+0.11(+0.79%)
Jun 09, 2015	13.99	14.20	13.94	14.12	20,928	+0.07(+0.47%)
Jun 08, 2015	14.05	14.22	14.01	14.06	58,123	-0.01(-0.05%)
Jun 05, 2015	14.10	14.22	13.97	14.06	58,908	-0.04(-0.26%)
Jun 04, 2015	14.14	14.18	13.96	14.10	39,191	-0.16(-1.13%)
Jun 03, 2015	14.18	14.28	14.13	14.26	32,518	+0.04(+0.31%)
Jun 02, 2015	13.92	14.27	13.92	14.22	29,838	+0.26(+1.84%)
Jun 01, 2015	14.16	14.06	13.81	13.96	27,833	-0.10(-0.73%)
May 29, 2015	14.08	14.16	13.81	14.06	52,073	-0.05(-0.36%)
May 28, 2015	14.10	14.16	14.03	14.11	19,412	+0.01(+0.10%)
May 27, 2015	13.95	14.10	13.84	14.10	26,195	+0.19(+1.37%)
May 26, 2015	13.95	14.01	13.75	13.91	61,281	-0.15(-1.09%)
May 22, 2015	14.14	14.06	14.06	14.06	38,502	-0.11(-0.77%)
May 21, 2015	14.22	14.30	14.14	14.17	17,958	-0.09(-0.62%)
May 20, 2015	14.28	14.33	14.19	14.26	16,493	-0.03(-0.21%)
May 19, 2015	14.25	14.38	14.16	14.29	24,555	+0.03(+0.21%)
May 18, 2015	14.06	14.31	14.06	14.26	53,250	+0.15(+1.09%)
May 15, 2015	14.09	14.14	14.09	14.11	87,053	-0.04(-0.26%)
May 14, 2015	14.06	14.15	13.96	14.14	42,093	+0.11(+0.78%)
May 13, 2015	14.01	14.10	14.00	14.03	23,109	+0.00(+0.00%)
May 12, 2015	14.03	14.08	13.90	14.03	40,161	-0.04(-0.31%)
May 11, 2015	14.14	14.27	14.05	14.08	20,833	-0.04(-0.31%)
May 08, 2015	14.23	14.39	13.92	14.12	60,917	+0.04(+0.26%)
May 07, 2015	14.07	14.28	14.03	14.08	54,184	-0.04(-0.31%)
May 06, 2015	14.05	14.16	13.98	14.13	44,892	+0.07(+0.52%)
May 05, 2015	14.10	14.23	14.02	14.06	60,248	-0.09(-0.62%)
May 04, 2015	14.12	14.26	14.12	14.14	45,278	-0.03(-0.21%)
May 01, 2015	14.31	14.44	14.11	14.17	56,548	-0.12(-0.82%)
Apr 30, 2015	14.63	14.63	14.28	14.29	61,810	-0.42(-2.89%)
Apr 29, 2015	14.88	15.06	14.67	14.71	46,663	-0.28(-1.86%)
Apr 28, 2015	14.66	15.01	14.56	14.99	91,317	+0.34(+2.35%)
Apr 27, 2015	14.65	14.72	14.56	14.65	103,932	+0.00(+0.00%)
Apr 24, 2015	14.65	14.71	14.60	14.65	81,177	+0.00(+0.00%)
Apr 23, 2015	14.47	14.65	14.47	14.65	52,983	+0.10(+0.65%)
Apr 22, 2015	14.57	14.65	14.48	14.55	36,384	-0.04(-0.30%)
Apr 21, 2015	14.65	14.65	14.47	14.60	53,760	-0.04(-0.25%)
Apr 20, 2015	14.41	14.64	14.41	14.63	23,246	+0.29(+1.99%)
Apr 17, 2015	14.38	14.44	14.32	14.35	50,068	-0.15(-1.06%)
Apr 16, 2015	14.54	14.58	14.45	14.50	24,085	-0.12(-0.85%)
Apr 15, 2015	14.50	14.64	14.50	14.63	27,209	+0.23(+1.63%)
Apr 14, 2015	14.41	14.47	14.26	14.39	24,298	+0.00(+0.00%)
Apr 13, 2015	14.28	14.40	14.27	14.39	50,857	+0.06(+0.41%)
Apr 10, 2015	14.34	14.40	14.29	14.33	26,951	+0.06(+0.41%)
Apr 09, 2015	14.35	14.35	14.24	14.27	42,639	-0.10(-0.66%)
Apr 08, 2015	14.32	14.42	14.30	14.37	37,578	-0.01(-0.10%)
Apr 07, 2015	14.61	14.65	14.35	14.38	37,804	-0.20(-1.36%)
Apr 06, 2015	14.50	14.64	14.50	14.58	18,037	-0.07(-0.45%)
Apr 02, 2015	14.60	14.65	14.65	14.65	57,890	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.