Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 540.00 | 562.66 | 528.00 | 532.80 | 652 | -4.80(-0.89%) |
Oct 28, 2016 | 568.80 | 576.00 | 528.00 | 537.60 | 1,357 | -21.60(-3.86%) |
Oct 27, 2016 | 568.80 | 708.00 | 554.40 | 559.20 | 7,523 | -2.40(-0.43%) |
Oct 26, 2016 | 525.60 | 566.40 | 518.40 | 561.60 | 2,949 | +36.00(+6.85%) |
Oct 25, 2016 | 571.20 | 571.20 | 520.80 | 525.60 | 1,842 | -2.40(-0.45%) |
Oct 24, 2016 | 540.00 | 552.00 | 504.00 | 528.00 | 7,961 | +103.20(+24.29%) |
Oct 21, 2016 | 427.20 | 427.20 | 412.80 | 424.80 | 106 | -4.80(-1.12%) |
Oct 20, 2016 | 434.40 | 439.20 | 420.00 | 429.60 | 118 | -4.80(-1.10%) |
Oct 19, 2016 | 446.40 | 448.80 | 432.00 | 434.40 | 36 | -2.40(-0.55%) |
Oct 18, 2016 | 441.60 | 460.80 | 420.00 | 436.80 | 275 | -4.80(-1.09%) |
Oct 17, 2016 | 434.40 | 460.80 | 432.00 | 441.60 | 263 | +2.42(+0.55%) |
Oct 14, 2016 | 480.00 | 480.00 | 432.00 | 439.18 | 115 | +0.22(+0.05%) |
Oct 13, 2016 | 446.16 | 446.16 | 432.00 | 438.96 | 171 | -12.24(-2.71%) |
Oct 12, 2016 | 456.00 | 465.60 | 446.40 | 451.20 | 34 | +0.00(+0.00%) |
Oct 11, 2016 | 480.00 | 480.00 | 441.07 | 451.20 | 59 | +2.40(+0.53%) |
Oct 10, 2016 | 460.80 | 460.80 | 434.40 | 448.80 | 289 | -14.40(-3.11%) |
Oct 07, 2016 | 463.20 | 475.18 | 456.07 | 463.20 | 36 | +9.60(+2.12%) |
Oct 06, 2016 | 460.80 | 472.13 | 444.00 | 453.60 | 55 | -7.20(-1.56%) |
Oct 05, 2016 | 444.00 | 475.20 | 420.00 | 460.80 | 98 | +0.00(+0.00%) |
Oct 04, 2016 | 470.40 | 470.40 | 422.40 | 460.80 | 386 | -9.60(-2.04%) |
Oct 03, 2016 | 477.60 | 477.60 | 463.20 | 470.40 | 20 | -4.80(-1.01%) |
Sep 30, 2016 | 484.80 | 484.80 | 460.80 | 475.20 | 43 | -2.40(-0.50%) |
Sep 29, 2016 | 475.20 | 480.53 | 475.20 | 477.60 | 100 | +14.40(+3.11%) |
Sep 28, 2016 | 460.80 | 487.18 | 460.80 | 463.20 | 76 | +0.00(+0.00%) |
Sep 27, 2016 | 482.40 | 484.80 | 460.80 | 463.20 | 60 | +2.40(+0.52%) |
Sep 26, 2016 | 492.00 | 504.00 | 458.40 | 460.80 | 301 | -31.20(-6.34%) |
Sep 23, 2016 | 494.40 | 504.00 | 492.00 | 492.00 | 34 | -4.80(-0.97%) |
Sep 22, 2016 | 490.85 | 498.24 | 485.04 | 496.80 | 35 | +11.98(+2.47%) |
Sep 21, 2016 | 467.28 | 487.20 | 467.28 | 484.82 | 48 | +16.82(+3.59%) |
Sep 20, 2016 | 506.40 | 506.40 | 456.00 | 468.00 | 298 | -40.80(-8.02%) |
Sep 19, 2016 | 518.02 | 520.80 | 498.96 | 508.80 | 152 | -14.40(-2.75%) |
Sep 16, 2016 | 523.20 | 538.97 | 513.60 | 523.20 | 152 | +0.00(+0.00%) |
Sep 15, 2016 | 532.80 | 532.80 | 516.00 | 523.20 | 167 | +2.40(+0.46%) |
Sep 14, 2016 | 532.80 | 534.62 | 516.00 | 520.80 | 181 | -2.40(-0.46%) |
Sep 13, 2016 | 520.80 | 547.18 | 511.44 | 523.20 | 358 | +2.40(+0.46%) |
Sep 12, 2016 | 496.80 | 523.20 | 496.80 | 520.80 | 238 | +26.38(+5.33%) |
Sep 09, 2016 | 513.60 | 513.60 | 486.72 | 494.42 | 171 | -4.78(-0.96%) |
Sep 08, 2016 | 485.54 | 515.69 | 485.54 | 499.20 | 76 | +9.60(+1.96%) |
Sep 07, 2016 | 472.80 | 504.00 | 472.80 | 489.60 | 284 | +16.80(+3.55%) |
Sep 06, 2016 | 492.00 | 492.00 | 470.40 | 472.80 | 211 | -16.80(-3.43%) |
Sep 02, 2016 | 480.00 | 489.60 | 489.60 | 489.60 | 57 | +14.40(+3.03%) |
Sep 01, 2016 | 489.60 | 489.60 | 451.20 | 475.20 | 182 | -12.00(-2.46%) |
Aug 31, 2016 | 492.00 | 499.56 | 480.00 | 487.20 | 107 | -2.40(-0.49%) |
Aug 30, 2016 | 492.00 | 516.00 | 484.80 | 489.60 | 703 | +4.80(+0.99%) |
Aug 29, 2016 | 458.40 | 489.60 | 444.00 | 484.80 | 228 | +36.00(+8.02%) |
Aug 26, 2016 | 458.30 | 458.30 | 446.40 | 448.80 | 55 | +0.00(+0.00%) |
Aug 25, 2016 | 468.00 | 468.00 | 446.40 | 448.80 | 103 | -14.40(-3.11%) |
Aug 24, 2016 | 468.00 | 488.40 | 460.80 | 463.20 | 346 | +0.00(+0.00%) |
Aug 23, 2016 | 450.00 | 482.40 | 448.03 | 463.20 | 211 | +4.80(+1.05%) |
Aug 22, 2016 | 472.80 | 472.80 | 432.02 | 458.40 | 165 | -9.58(-2.05%) |
Aug 19, 2016 | 448.80 | 470.40 | 445.70 | 467.98 | 161 | +19.18(+4.27%) |
Aug 18, 2016 | 458.40 | 477.53 | 420.00 | 448.80 | 415 | -14.40(-3.11%) |
Aug 17, 2016 | 475.20 | 487.18 | 427.22 | 463.20 | 588 | -12.00(-2.53%) |
Aug 16, 2016 | 504.00 | 511.20 | 456.00 | 475.20 | 371 | -16.80(-3.41%) |
Aug 15, 2016 | 489.60 | 492.00 | 460.80 | 492.00 | 432 | +2.40(+0.49%) |
Aug 12, 2016 | 489.60 | 496.78 | 480.00 | 489.60 | 412 | -4.80(-0.97%) |
Aug 11, 2016 | 516.00 | 528.00 | 480.00 | 494.40 | 1,003 | -33.60(-6.36%) |
Aug 10, 2016 | 564.00 | 564.00 | 516.00 | 528.00 | 1,233 | -36.00(-6.38%) |
Aug 09, 2016 | 537.60 | 576.00 | 516.12 | 564.00 | 1,912 | +21.60(+3.98%) |
Aug 08, 2016 | 597.60 | 597.60 | 523.20 | 542.40 | 6,508 | -184.80(-25.41%) |
Aug 05, 2016 | 768.00 | 820.80 | 609.60 | 727.20 | 24,152 | +141.60(+24.18%) |
Aug 04, 2016 | 422.40 | 804.00 | 422.40 | 585.60 | 26,568 | +252.00(+75.54%) |
Aug 03, 2016 | 300.24 | 336.00 | 297.60 | 333.60 | 167 | +26.40(+8.59%) |
Aug 02, 2016 | 316.80 | 316.80 | 300.00 | 307.20 | 10 | -4.80(-1.54%) |
Aug 01, 2016 | 307.20 | 316.80 | 302.40 | 312.00 | 58 | +9.60(+3.17%) |
Jul 29, 2016 | 312.00 | 316.80 | 300.00 | 302.40 | 110 | -16.32(-5.12%) |
Jul 28, 2016 | 316.80 | 336.00 | 302.40 | 318.72 | 71 | -0.48(-0.15%) |
Jul 27, 2016 | 314.40 | 348.00 | 290.40 | 319.20 | 454 | +16.78(+5.55%) |
Jul 26, 2016 | 309.62 | 319.20 | 300.00 | 302.42 | 21 | +9.62(+3.29%) |
Jul 25, 2016 | 307.20 | 321.60 | 278.42 | 292.80 | 36 | +9.60(+3.39%) |
Jul 22, 2016 | 302.40 | 311.98 | 276.67 | 283.20 | 66 | -28.80(-9.23%) |
Jul 21, 2016 | 300.00 | 333.60 | 296.40 | 312.00 | 292 | +12.00(+4.00%) |
Jul 20, 2016 | 276.00 | 340.56 | 276.00 | 300.00 | 212 | +16.80(+5.93%) |
Jul 19, 2016 | 292.80 | 292.80 | 261.60 | 283.20 | 108 | +4.80(+1.72%) |
Jul 18, 2016 | 297.60 | 307.20 | 259.20 | 278.40 | 305 | -12.00(-4.13%) |
Jul 15, 2016 | 319.20 | 331.20 | 288.00 | 290.40 | 110 | -25.20(-7.98%) |
Jul 14, 2016 | 348.00 | 362.40 | 312.00 | 315.60 | 337 | -22.80(-6.74%) |
Jul 13, 2016 | 347.98 | 460.80 | 338.40 | 338.40 | 4,112 | +2.40(+0.71%) |
Jul 12, 2016 | 343.20 | 350.40 | 324.00 | 336.00 | 179 | -7.20(-2.10%) |
Jul 11, 2016 | 338.40 | 348.00 | 312.34 | 343.20 | 122 | -2.40(-0.69%) |
Jul 08, 2016 | 324.00 | 352.80 | 312.00 | 345.60 | 372 | +12.00(+3.60%) |
Jul 07, 2016 | 333.60 | 352.78 | 333.60 | 333.60 | 20 | -14.38(-4.13%) |
Jul 05, 2016 | 316.80 | 347.98 | 314.40 | 347.98 | 62 | +33.58(+10.68%) |
Jul 01, 2016 | 331.20 | 314.40 | 314.40 | 314.40 | 42 | -19.20(-5.76%) |
Jun 30, 2016 | 343.20 | 348.00 | 312.00 | 333.60 | 190 | -9.60(-2.80%) |
Jun 29, 2016 | 340.80 | 369.89 | 312.00 | 343.20 | 785 | +7.20(+2.14%) |
Jun 28, 2016 | 249.62 | 396.00 | 249.62 | 336.00 | 1,520 | +86.40(+34.62%) |
Jun 27, 2016 | 239.98 | 264.00 | 239.98 | 249.60 | 126 | +9.62(+4.01%) |
Jun 24, 2016 | 240.00 | 240.00 | 232.80 | 239.98 | 114 | +0.46(+0.19%) |
Jun 23, 2016 | 264.00 | 264.00 | 236.40 | 239.52 | 833 | -31.68(-11.68%) |
Jun 22, 2016 | 276.00 | 276.00 | 256.80 | 271.20 | 185 | -4.80(-1.74%) |
Jun 21, 2016 | 290.40 | 290.40 | 246.24 | 276.00 | 41 | -16.80(-5.74%) |
Jun 20, 2016 | 316.80 | 316.80 | 286.08 | 292.80 | 123 | -19.20(-6.15%) |
Jun 17, 2016 | 321.58 | 321.58 | 312.00 | 312.00 | 42 | +0.00(+0.00%) |
Jun 16, 2016 | 312.02 | 313.46 | 312.00 | 312.00 | 21 | -7.20(-2.26%) |
Jun 15, 2016 | 321.60 | 328.80 | 312.07 | 319.20 | 24 | -12.34(-3.72%) |
Jun 14, 2016 | 324.00 | 331.54 | 324.00 | 331.54 | 5 | +0.34(+0.10%) |
Jun 13, 2016 | 348.00 | 352.80 | 322.66 | 331.20 | 104 | -12.02(-3.50%) |
Jun 10, 2016 | 360.00 | 363.60 | 343.22 | 343.22 | 39 | -11.98(-3.37%) |
Jun 09, 2016 | 336.00 | 355.20 | 329.28 | 355.20 | 102 | +38.40(+12.12%) |
Jun 08, 2016 | 302.42 | 316.80 | 302.42 | 316.80 | 28 | -19.39(-5.77%) |
Jun 07, 2016 | 362.40 | 362.40 | 333.60 | 336.19 | 58 | -23.81(-6.61%) |
Jun 06, 2016 | 360.00 | 405.58 | 360.00 | 360.00 | 19 | +0.00(+0.00%) |
Jun 03, 2016 | 373.13 | 373.13 | 336.00 | 360.00 | 34 | -12.00(-3.23%) |
Jun 02, 2016 | 408.00 | 408.00 | 372.00 | 372.00 | 26 | -21.60(-5.49%) |
Jun 01, 2016 | 444.00 | 448.80 | 391.20 | 393.60 | 65 | -43.20(-9.89%) |
May 31, 2016 | 456.00 | 463.56 | 436.80 | 436.80 | 7 | -31.20(-6.67%) |
May 27, 2016 | 456.00 | 468.00 | 468.00 | 468.00 | 17 | -12.00(-2.50%) |
May 26, 2016 | 516.48 | 516.48 | 480.00 | 480.00 | 32 | +0.00(+0.00%) |
May 25, 2016 | 516.00 | 532.80 | 432.02 | 480.00 | 66 | -11.76(-2.39%) |
May 24, 2016 | 489.60 | 491.76 | 468.00 | 491.76 | 4 | +11.78(+2.46%) |
May 23, 2016 | 480.02 | 480.02 | 436.80 | 479.98 | 47 | -14.42(-2.92%) |
May 20, 2016 | 516.00 | 561.60 | 482.40 | 494.40 | 38 | -13.87(-2.73%) |
May 19, 2016 | 575.98 | 575.98 | 499.20 | 508.27 | 34 | -79.73(-13.56%) |
May 18, 2016 | 588.02 | 588.24 | 588.00 | 588.00 | 52 | -0.24(-0.04%) |
May 17, 2016 | 576.02 | 623.98 | 576.02 | 588.24 | 3 | -4.75(-0.80%) |
May 16, 2016 | 590.40 | 619.18 | 540.00 | 592.99 | 22 | -29.95(-4.81%) |
May 12, 2016 | 623.04 | 622.94 | 622.94 | 622.94 | 2 | +30.12(+5.08%) |
May 11, 2016 | 621.60 | 621.60 | 590.40 | 592.82 | 11 | -31.18(-5.00%) |
May 10, 2016 | 624.00 | 624.00 | 624.00 | 624.00 | 2 | -18.50(-2.88%) |
May 09, 2016 | 718.70 | 718.70 | 642.50 | 642.50 | 2 | +47.30(+7.95%) |
May 06, 2016 | 696.00 | 696.00 | 595.20 | 595.20 | 55 | -52.82(-8.15%) |
May 04, 2016 | 648.00 | 648.02 | 648.02 | 648.02 | 9 | -50.38(-7.21%) |
Apr 28, 2016 | 696.00 | 698.40 | 698.40 | 698.40 | 8 | +2.40(+0.34%) |
Apr 25, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 8 | -14.88(-2.09%) |
Apr 20, 2016 | 710.88 | 710.88 | 710.88 | 710.88 | 4 | -9.12(-1.27%) |
Apr 18, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | +17.88(+2.55%) |
Apr 14, 2016 | 702.24 | 702.12 | 702.12 | 702.12 | 2 | +30.12(+4.48%) |
Apr 13, 2016 | 679.20 | 696.00 | 672.00 | 672.00 | 3 | +9.60(+1.45%) |
Apr 12, 2016 | 720.00 | 720.00 | 648.00 | 662.40 | 19 | -52.32(-7.32%) |
Apr 11, 2016 | 714.72 | 714.72 | 714.72 | 714.72 | 2 | -2.59(-0.36%) |
Apr 08, 2016 | 717.31 | 717.31 | 717.31 | 717.31 | 0 | +6.91(+0.97%) |
Apr 07, 2016 | 696.00 | 721.82 | 696.00 | 710.40 | 2 | +9.60(+1.37%) |
Apr 06, 2016 | 698.40 | 717.24 | 698.40 | 700.80 | 20 | -7.20(-1.02%) |
Apr 05, 2016 | 684.02 | 715.06 | 684.02 | 708.00 | 6 | -12.00(-1.67%) |
Apr 04, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | +59.98(+9.09%) |
Mar 31, 2016 | 678.00 | 660.02 | 660.02 | 660.02 | 15 | +33.14(+5.29%) |
Mar 30, 2016 | 626.88 | 626.88 | 626.88 | 626.88 | 2 | -90.72(-12.64%) |
Mar 29, 2016 | 720.00 | 720.00 | 715.20 | 717.60 | 44 | +21.60(+3.10%) |
Mar 28, 2016 | 684.00 | 696.00 | 684.00 | 696.00 | 44 | +21.60(+3.20%) |
Mar 22, 2016 | 684.00 | 674.40 | 674.40 | 674.40 | 2 | -21.60(-3.10%) |
Mar 21, 2016 | 756.00 | 756.00 | 696.00 | 696.00 | 109 | -28.80(-3.97%) |
Mar 18, 2016 | 736.78 | 736.78 | 707.98 | 724.80 | 78 | +4.80(+0.67%) |
Mar 17, 2016 | 784.80 | 784.80 | 714.96 | 720.00 | 64 | -28.80(-3.85%) |
Mar 15, 2016 | 756.00 | 748.80 | 748.80 | 748.80 | 14 | -7.20(-0.95%) |
Mar 14, 2016 | 710.40 | 756.00 | 710.40 | 756.00 | 18 | +36.00(+5.00%) |
Mar 11, 2016 | 667.01 | 724.39 | 667.01 | 720.00 | 4 | +1.78(+0.25%) |
Mar 10, 2016 | 736.80 | 751.18 | 718.22 | 718.22 | 7 | +101.42(+16.44%) |
Mar 09, 2016 | 739.01 | 791.98 | 616.80 | 616.80 | 30 | -142.63(-18.78%) |
Mar 08, 2016 | 804.00 | 804.00 | 759.43 | 759.43 | 24 | -32.54(-4.11%) |
Mar 07, 2016 | 722.64 | 791.98 | 722.64 | 791.98 | 2 | +30.50(+4.01%) |
Mar 04, 2016 | 761.47 | 761.47 | 761.47 | 761.47 | 4 | -6.50(-0.85%) |
Mar 03, 2016 | 768.00 | 768.43 | 722.40 | 767.98 | 14 | +9.58(+1.26%) |
Mar 02, 2016 | 727.22 | 759.60 | 720.00 | 758.40 | 17 | +7.20(+0.96%) |
Mar 01, 2016 | 751.20 | 751.20 | 751.20 | 751.20 | 4 | -16.80(-2.19%) |
Feb 29, 2016 | 792.00 | 792.00 | 765.60 | 768.00 | 101 | -24.00(-3.03%) |
Feb 26, 2016 | 811.27 | 811.27 | 792.00 | 792.00 | 31 | +24.00(+3.12%) |
Feb 25, 2016 | 892.80 | 892.80 | 768.00 | 768.00 | 124 | -2.40(-0.31%) |
Feb 24, 2016 | 789.60 | 805.03 | 768.00 | 770.40 | 17 | +45.60(+6.29%) |
Feb 23, 2016 | 840.00 | 840.00 | 720.00 | 724.80 | 40 | +28.80(+4.14%) |
Feb 22, 2016 | 660.00 | 715.20 | 660.00 | 696.00 | 15 | +36.02(+5.46%) |
Feb 17, 2016 | 643.20 | 659.98 | 659.98 | 659.98 | 5 | +47.98(+7.84%) |
Feb 16, 2016 | 662.40 | 662.40 | 595.20 | 612.00 | 8 | +16.80(+2.82%) |
Feb 12, 2016 | 602.40 | 595.20 | 595.20 | 595.20 | 2 | +4.80(+0.81%) |
Feb 11, 2016 | 537.60 | 590.40 | 537.60 | 590.40 | 3 | +62.40(+11.82%) |
Feb 10, 2016 | 525.60 | 528.00 | 525.60 | 528.00 | 4 | +0.00(+0.00%) |
Feb 09, 2016 | 528.00 | 528.00 | 525.60 | 528.00 | 1 | +9.12(+1.76%) |
Feb 08, 2016 | 518.88 | 518.88 | 518.88 | 518.88 | 1 | -25.92(-4.76%) |
Feb 05, 2016 | 516.00 | 544.80 | 499.20 | 544.80 | 12 | +52.68(+10.70%) |
Feb 04, 2016 | 480.00 | 510.96 | 480.00 | 492.12 | 48 | -35.88(-6.80%) |
Feb 03, 2016 | 504.00 | 528.00 | 501.60 | 528.00 | 41 | +28.80(+5.77%) |
Feb 02, 2016 | 480.00 | 503.04 | 480.00 | 499.20 | 11 | +7.20(+1.46%) |
Feb 01, 2016 | 489.60 | 492.00 | 480.00 | 492.00 | 25 | +0.00(+0.00%) |
Jan 29, 2016 | 456.00 | 492.00 | 453.60 | 492.00 | 80 | +24.00(+5.13%) |
Jan 28, 2016 | 477.60 | 477.60 | 460.75 | 468.00 | 11 | -12.00(-2.50%) |
Jan 27, 2016 | 480.00 | 480.02 | 477.36 | 480.00 | 27 | -29.04(-5.70%) |
Jan 26, 2016 | 458.42 | 509.04 | 458.42 | 509.04 | 5 | +7.44(+1.48%) |
Jan 21, 2016 | 499.44 | 501.60 | 501.60 | 501.60 | 32 | -3.60(-0.71%) |
Jan 20, 2016 | 490.08 | 513.60 | 489.60 | 505.20 | 10 | +15.60(+3.19%) |
Jan 19, 2016 | 480.00 | 489.60 | 480.00 | 489.60 | 3 | +26.40(+5.70%) |
Jan 15, 2016 | 461.52 | 463.20 | 463.20 | 463.20 | 75 | -14.38(-3.01%) |
Jan 14, 2016 | 472.82 | 480.00 | 472.80 | 477.58 | 14 | +13.15(+2.83%) |
Jan 13, 2016 | 451.22 | 477.58 | 451.22 | 464.42 | 2 | -13.18(-2.76%) |
Jan 11, 2016 | 473.28 | 477.60 | 477.60 | 477.60 | 1 | -2.38(-0.50%) |
Jan 08, 2016 | 451.20 | 479.98 | 451.20 | 479.98 | 10 | +4.78(+1.01%) |
Jan 07, 2016 | 479.98 | 479.98 | 447.41 | 475.20 | 2 | -7.20(-1.49%) |
Jan 04, 2016 | 516.00 | 482.40 | 482.40 | 482.40 | 0 | +28.80(+6.35%) |
Dec 31, 2015 | 458.40 | 453.60 | 453.60 | 453.60 | 22 | -7.20(-1.56%) |
Dec 30, 2015 | 460.80 | 460.82 | 460.80 | 460.80 | 12 | -4.80(-1.03%) |
Dec 29, 2015 | 460.80 | 465.60 | 460.80 | 465.60 | 6 | -9.31(-1.96%) |
Dec 28, 2015 | 468.00 | 474.91 | 468.00 | 474.91 | 3 | +16.51(+3.60%) |
Dec 24, 2015 | 460.80 | 458.40 | 458.40 | 458.40 | 44 | -21.60(-4.50%) |
Dec 23, 2015 | 470.42 | 487.18 | 470.40 | 480.00 | 8 | +4.80(+1.01%) |
Dec 22, 2015 | 477.60 | 477.60 | 475.20 | 475.20 | 2 | -16.78(-3.41%) |
Dec 21, 2015 | 504.00 | 504.00 | 491.98 | 491.98 | 8 | -13.20(-2.61%) |
Dec 18, 2015 | 465.60 | 505.18 | 432.00 | 505.18 | 59 | +36.22(+7.72%) |
Dec 16, 2015 | 470.40 | 468.96 | 468.96 | 468.96 | 0 | +3.10(+0.66%) |
Dec 15, 2015 | 516.00 | 516.00 | 465.86 | 465.86 | 8 | -4.54(-0.96%) |
Dec 14, 2015 | 516.00 | 516.00 | 470.40 | 470.40 | 543 | -16.80(-3.45%) |
Dec 11, 2015 | 504.00 | 508.78 | 487.20 | 487.20 | 2 | +7.20(+1.50%) |
Dec 10, 2015 | 499.20 | 499.20 | 480.00 | 480.00 | 71 | -19.20(-3.85%) |
Dec 09, 2015 | 499.20 | 503.04 | 499.20 | 499.20 | 8 | +0.00(+0.00%) |
Dec 08, 2015 | 520.80 | 523.20 | 499.20 | 499.20 | 7 | -7.68(-1.52%) |
Dec 04, 2015 | 514.08 | 506.88 | 506.88 | 506.88 | 0 | -6.72(-1.31%) |
Dec 03, 2015 | 499.20 | 513.60 | 499.20 | 513.60 | 3 | -2.40(-0.47%) |
Dec 02, 2015 | 516.00 | 516.00 | 516.00 | 516.00 | 4 | +2.42(+0.47%) |
Dec 01, 2015 | 501.60 | 513.60 | 494.40 | 513.58 | 7 | +11.98(+2.39%) |
Nov 30, 2015 | 528.00 | 528.00 | 501.60 | 501.60 | 14 | -7.20(-1.42%) |
Nov 25, 2015 | 516.00 | 508.80 | 508.80 | 508.80 | 75 | -19.20(-3.64%) |
Nov 24, 2015 | 573.36 | 573.36 | 528.00 | 528.00 | 26 | -24.00(-4.35%) |
Nov 23, 2015 | 592.80 | 592.80 | 552.00 | 552.00 | 21 | -40.80(-6.88%) |
Nov 20, 2015 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | -7.20(-1.20%) |
Nov 18, 2015 | 595.68 | 600.00 | 600.00 | 600.00 | 0 | -43.18(-6.71%) |
Nov 16, 2015 | 636.00 | 643.18 | 643.18 | 643.18 | 0 | +43.18(+7.20%) |
Nov 13, 2015 | 600.02 | 642.19 | 600.00 | 600.00 | 5 | +0.12(+0.02%) |
Nov 12, 2015 | 600.00 | 602.40 | 599.88 | 599.88 | 7 | -14.04(-2.29%) |
Nov 11, 2015 | 674.28 | 674.28 | 600.02 | 613.92 | 5 | -10.08(-1.62%) |
Nov 10, 2015 | 664.80 | 664.80 | 624.00 | 624.00 | 6 | -67.20(-9.72%) |
Nov 09, 2015 | 691.20 | 691.20 | 691.20 | 691.20 | 0 | +4.80(+0.70%) |
Nov 06, 2015 | 683.76 | 686.40 | 672.02 | 686.40 | 4 | +12.29(+1.82%) |
Nov 05, 2015 | 674.11 | 674.11 | 674.11 | 674.11 | 0 | +2.14(+0.32%) |
Nov 04, 2015 | 693.60 | 693.60 | 660.00 | 671.98 | 18 | -8.02(-1.18%) |
Nov 03, 2015 | 696.00 | 698.40 | 679.99 | 679.99 | 7 | +9.10(+1.36%) |