Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.36	14.36	14.13	14.15	19,107	-0.22(-1.55%)
Mar 30, 2016	14.32	14.48	14.03	14.37	39,661	+0.06(+0.39%)
Mar 29, 2016	13.89	14.42	13.68	14.32	32,735	+0.45(+3.27%)
Mar 28, 2016	13.98	14.11	13.67	13.86	22,061	-0.04(-0.29%)
Mar 24, 2016	13.94	13.90	13.90	13.90	32,111	+0.09(+0.63%)
Mar 23, 2016	13.76	13.98	13.66	13.82	24,578	-0.10(-0.68%)
Mar 22, 2016	13.80	14.05	13.75	13.91	19,677	-0.01(-0.06%)
Mar 21, 2016	14.11	14.34	13.71	13.92	19,247	-0.30(-2.12%)
Mar 18, 2016	14.08	14.29	13.77	14.22	35,323	+0.21(+1.53%)
Mar 17, 2016	13.94	14.15	13.70	14.01	11,844	+0.07(+0.51%)
Mar 16, 2016	13.73	14.01	13.73	13.94	18,453	+0.19(+1.39%)
Mar 15, 2016	13.68	13.83	13.56	13.75	18,164	-0.26(-1.87%)
Mar 14, 2016	14.02	14.13	13.99	14.01	6,588	-0.02(-0.11%)
Mar 11, 2016	13.98	14.04	13.79	14.02	10,761	+0.19(+1.38%)
Mar 10, 2016	13.98	13.98	13.75	13.83	9,594	-0.02(-0.17%)
Mar 09, 2016	13.70	13.94	13.52	13.86	10,078	+0.16(+1.16%)
Mar 08, 2016	13.83	13.85	13.58	13.70	22,210	-0.15(-1.09%)
Mar 07, 2016	13.55	14.01	13.55	13.85	35,236	-0.10(-0.74%)
Mar 04, 2016	13.91	14.10	13.62	13.95	53,725	+0.13(+0.98%)
Mar 03, 2016	13.70	14.06	13.49	13.82	50,618	+0.02(+0.17%)
Mar 02, 2016	13.91	13.97	13.51	13.79	42,886	-0.22(-1.59%)
Mar 01, 2016	14.27	14.27	13.91	14.02	26,375	-0.08(-0.56%)
Feb 29, 2016	14.49	14.49	14.02	14.10	20,457	-0.26(-1.83%)
Feb 26, 2016	14.45	14.51	13.78	14.36	51,822	-0.02(-0.11%)
Feb 25, 2016	14.45	14.45	13.98	14.37	16,936	+0.47(+3.37%)
Feb 24, 2016	13.52	13.90	13.36	13.90	20,272	+0.19(+1.39%)
Feb 23, 2016	13.42	13.77	13.24	13.71	29,981	+0.19(+1.41%)
Feb 22, 2016	13.40	13.66	13.33	13.52	19,054	+0.17(+1.25%)
Feb 19, 2016	13.38	13.66	13.17	13.36	14,787	-0.02(-0.18%)
Feb 18, 2016	13.39	13.56	13.38	13.38	7,264	-0.11(-0.82%)
Feb 17, 2016	13.50	13.65	13.13	13.49	24,401	+0.03(+0.24%)
Feb 16, 2016	13.10	13.46	13.06	13.46	16,355	+0.40(+3.10%)
Feb 12, 2016	12.94	13.05	13.05	13.05	5,666	+0.22(+1.69%)
Feb 11, 2016	12.59	12.86	12.52	12.84	11,861	-0.08(-0.61%)
Feb 10, 2016	12.81	13.04	12.57	12.92	10,590	+0.16(+1.24%)
Feb 09, 2016	12.60	13.09	12.60	12.76	15,944	-0.04(-0.31%)
Feb 08, 2016	12.73	12.86	12.48	12.80	15,513	-0.12(-0.92%)
Feb 05, 2016	13.34	13.34	12.84	12.92	26,194	-0.40(-3.02%)
Feb 04, 2016	13.44	13.71	12.95	13.32	43,297	-0.13(-1.00%)
Feb 03, 2016	13.58	13.84	12.69	13.45	23,819	+0.02(+0.18%)
Feb 02, 2016	13.49	13.78	13.28	13.43	22,490	-0.55(-3.90%)
Feb 01, 2016	13.84	14.15	13.28	13.98	17,109	-0.11(-0.79%)
Jan 29, 2016	12.64	14.09	12.64	14.09	39,148	+1.41(+11.16%)
Jan 28, 2016	12.76	12.76	12.38	12.67	72,577	+0.30(+2.43%)
Jan 27, 2016	12.65	12.65	12.10	12.37	27,219	-0.06(-0.44%)
Jan 26, 2016	12.33	12.51	12.18	12.43	17,453	+0.15(+1.22%)
Jan 25, 2016	12.24	12.69	12.08	12.28	19,988	-0.04(-0.32%)
Jan 22, 2016	12.11	12.47	12.02	12.32	23,879	+0.29(+2.43%)
Jan 21, 2016	11.87	12.46	11.80	12.02	24,391	+0.17(+1.40%)
Jan 20, 2016	12.18	12.21	10.83	11.86	90,598	-0.54(-4.33%)
Jan 19, 2016	12.36	12.44	12.21	12.40	38,968	-0.02(-0.13%)
Jan 15, 2016	12.85	12.41	12.41	12.41	64,804	-0.79(-5.98%)
Jan 14, 2016	13.37	13.50	13.09	13.20	34,011	-0.17(-1.24%)
Jan 13, 2016	13.62	13.63	13.18	13.37	33,156	-0.28(-2.08%)
Jan 12, 2016	13.52	13.72	13.23	13.65	45,473	+0.16(+1.17%)
Jan 11, 2016	13.30	13.58	12.68	13.49	21,271	+0.11(+0.80%)
Jan 08, 2016	13.55	13.58	13.23	13.39	25,059	-0.04(-0.32%)
Jan 07, 2016	13.19	13.54	13.19	13.43	39,220	-0.01(-0.06%)
Jan 06, 2016	13.04	13.56	13.04	13.44	39,298	+0.28(+2.16%)
Jan 05, 2016	12.65	13.23	12.65	13.15	31,797	+0.22(+1.71%)
Jan 04, 2016	13.12	13.31	12.80	12.93	31,750	-0.48(-3.59%)
Dec 31, 2015	13.24	13.42	13.42	13.42	35,693	+0.09(+0.71%)
Dec 30, 2015	12.95	13.71	12.69	13.32	36,185	+0.25(+1.93%)
Dec 29, 2015	12.76	13.10	12.35	13.07	24,249	+0.47(+3.70%)
Dec 28, 2015	12.82	12.82	12.32	12.60	14,716	-0.30(-2.33%)
Dec 24, 2015	12.97	12.90	12.90	12.90	8,606	-0.02(-0.18%)
Dec 23, 2015	12.56	13.01	12.33	12.93	26,235	+0.43(+3.41%)
Dec 22, 2015	12.44	12.50	12.26	12.50	37,707	-0.09(-0.69%)
Dec 21, 2015	12.60	12.64	12.23	12.59	47,625	+0.06(+0.50%)
Dec 18, 2015	12.72	12.81	12.25	12.52	86,889	-0.28(-2.16%)
Dec 17, 2015	13.15	13.23	12.66	12.80	68,140	-0.40(-2.99%)
Dec 16, 2015	12.89	13.21	12.73	13.19	40,948	+0.40(+3.09%)
Dec 15, 2015	12.94	14.23	12.63	12.80	28,505	-0.06(-0.49%)
Dec 14, 2015	13.02	13.02	12.53	12.86	31,310	-0.18(-1.39%)
Dec 11, 2015	13.15	13.43	12.98	13.04	26,853	-0.39(-2.88%)
Dec 10, 2015	13.76	13.76	13.19	13.43	29,059	+0.02(+0.18%)
Dec 09, 2015	13.35	13.53	13.08	13.41	30,860	-0.03(-0.24%)
Dec 08, 2015	13.33	13.64	12.85	13.44	21,119	-0.07(-0.53%)
Dec 07, 2015	13.58	14.93	13.39	13.51	46,068	-0.08(-0.58%)
Dec 04, 2015	13.60	14.34	13.59	13.59	81,419	+0.06(+0.41%)
Dec 03, 2015	14.41	14.70	13.32	13.53	76,550	-0.83(-5.78%)
Dec 02, 2015	14.55	14.89	14.23	14.36	64,437	-0.17(-1.14%)
Dec 01, 2015	14.77	14.77	14.41	14.53	34,163	-0.08(-0.54%)
Nov 30, 2015	13.75	14.76	13.60	14.61	37,589	+0.81(+5.84%)
Nov 27, 2015	13.69	13.81	13.60	13.80	5,561	+0.19(+1.39%)
Nov 25, 2015	13.64	13.61	13.61	13.61	50,881	-0.08(-0.58%)
Nov 24, 2015	13.41	13.83	13.41	13.69	36,226	+0.02(+0.17%)
Nov 23, 2015	13.93	13.97	13.64	13.67	23,132	-0.17(-1.20%)
Nov 20, 2015	14.14	14.39	13.72	13.83	28,095	-0.20(-1.41%)
Nov 19, 2015	14.18	14.33	13.96	14.03	17,044	-0.12(-0.84%)
Nov 18, 2015	13.94	14.17	13.84	14.15	22,779	+0.21(+1.53%)
Nov 17, 2015	13.83	14.08	13.76	13.94	34,893	+0.06(+0.40%)
Nov 16, 2015	13.72	14.02	13.67	13.88	28,591	+0.11(+0.82%)
Nov 13, 2015	13.64	13.83	13.49	13.77	18,172	+0.05(+0.34%)
Nov 12, 2015	13.62	13.81	13.37	13.72	36,047	+0.08(+0.58%)
Nov 11, 2015	13.66	13.85	13.31	13.64	22,728	-0.04(-0.29%)
Nov 10, 2015	13.61	13.80	13.61	13.68	23,508	+0.02(+0.12%)
Nov 09, 2015	13.65	13.77	13.54	13.67	28,220	-0.17(-1.19%)
Nov 06, 2015	13.64	13.87	13.52	13.83	17,923	+0.16(+1.15%)
Nov 05, 2015	13.63	13.80	13.37	13.67	25,852	-0.02(-0.17%)
Nov 04, 2015	13.56	13.83	13.45	13.70	11,571	+0.07(+0.52%)
Nov 03, 2015	13.65	13.73	13.47	13.63	44,564	-0.05(-0.35%)
Nov 02, 2015	13.43	13.75	13.41	13.67	48,009	+0.28(+2.05%)
Oct 30, 2015	13.44	13.74	13.34	13.40	102,006	+0.02(+0.12%)
Oct 29, 2015	12.90	13.48	12.90	13.38	78,827	+0.10(+0.77%)
Oct 28, 2015	13.01	13.32	12.68	13.28	107,022	+0.12(+0.90%)
Oct 27, 2015	14.17	14.39	13.05	13.16	40,609	-1.28(-8.87%)
Oct 26, 2015	15.01	15.01	14.37	14.45	15,472	-0.44(-2.96%)
Oct 23, 2015	15.10	15.26	14.42	14.89	52,907	-0.55(-3.57%)
Oct 22, 2015	15.53	15.53	15.24	15.44	60,010	-0.14(-0.91%)
Oct 21, 2015	15.47	15.65	15.04	15.58	32,068	+0.10(+0.66%)
Oct 20, 2015	15.15	15.57	14.98	15.48	19,492	+0.41(+2.71%)
Oct 19, 2015	14.82	15.23	14.63	15.07	14,875	+0.19(+1.27%)
Oct 16, 2015	15.11	15.17	14.81	14.88	22,249	-0.18(-1.20%)
Oct 15, 2015	14.71	15.26	14.70	15.06	35,811	+0.20(+1.32%)
Oct 14, 2015	14.91	15.55	14.78	14.86	26,943	-0.33(-2.17%)
Oct 13, 2015	15.54	15.57	15.18	15.19	23,324	-0.39(-2.52%)
Oct 12, 2015	14.89	15.63	14.59	15.59	35,020	+0.79(+5.31%)
Oct 09, 2015	14.90	15.02	14.32	14.80	14,240	-0.02(-0.16%)
Oct 08, 2015	14.20	14.91	14.13	14.82	23,520	+0.64(+4.55%)
Oct 07, 2015	14.23	14.24	13.82	14.18	28,051	+0.02(+0.11%)
Oct 06, 2015	14.08	14.27	14.06	14.16	15,096	-0.08(-0.55%)
Oct 05, 2015	13.75	14.34	13.68	14.24	37,117	+0.48(+3.49%)
Oct 02, 2015	13.76	13.78	13.46	13.76	27,493	-0.07(-0.51%)
Oct 01, 2015	14.04	14.17	13.71	13.83	53,794	-0.27(-1.90%)
Sep 30, 2015	13.64	14.12	13.45	14.10	46,661	+0.66(+4.91%)
Sep 29, 2015	13.39	13.63	13.13	13.44	57,087	+0.17(+1.24%)
Sep 28, 2015	13.64	13.64	13.24	13.27	49,353	-0.31(-2.31%)
Sep 25, 2015	14.06	14.15	13.58	13.59	20,501	-0.46(-3.30%)
Sep 24, 2015	13.93	14.19	13.93	14.05	32,006	-0.08(-0.56%)
Sep 23, 2015	14.13	14.22	13.99	14.13	18,224	+0.04(+0.28%)
Sep 22, 2015	13.75	14.22	13.60	14.09	32,689	+0.17(+1.19%)
Sep 21, 2015	13.90	14.33	13.87	13.93	40,413	+0.03(+0.23%)
Sep 18, 2015	14.05	14.08	13.81	13.89	34,239	-0.16(-1.12%)
Sep 17, 2015	13.65	14.25	13.08	14.05	29,091	+0.09(+0.68%)
Sep 16, 2015	13.49	13.96	13.49	13.96	24,166	+0.44(+3.26%)
Sep 15, 2015	13.41	13.52	13.31	13.52	10,126	+0.20(+1.54%)
Sep 14, 2015	13.36	13.43	13.09	13.31	13,473	-0.17(-1.28%)
Sep 11, 2015	13.16	13.49	13.16	13.49	8,791	+0.24(+1.78%)
Sep 10, 2015	13.48	13.68	13.08	13.25	16,003	-0.21(-1.58%)
Sep 09, 2015	13.76	13.76	13.36	13.46	24,948	-0.28(-2.00%)
Sep 08, 2015	13.65	13.75	13.34	13.74	28,314	+0.41(+3.07%)
Sep 04, 2015	13.17	13.33	13.33	13.33	21,873	-0.05(-0.35%)
Sep 03, 2015	13.49	13.49	13.24	13.38	16,641	-0.13(-0.99%)
Sep 02, 2015	13.51	13.65	13.25	13.51	28,029	+0.29(+2.20%)
Sep 01, 2015	13.03	13.45	13.03	13.22	39,953	-0.13(-1.00%)
Aug 31, 2015	13.48	13.67	13.14	13.35	30,109	-0.09(-0.64%)
Aug 28, 2015	13.34	13.67	13.17	13.44	44,086	+0.07(+0.53%)
Aug 27, 2015	13.20	13.69	12.94	13.37	33,170	+0.30(+2.29%)
Aug 26, 2015	13.16	13.17	12.74	13.07	18,823	+0.10(+0.79%)
Aug 25, 2015	12.90	13.04	12.82	12.97	40,352	+0.23(+1.79%)
Aug 24, 2015	12.66	12.90	12.31	12.74	49,703	-0.20(-1.58%)
Aug 21, 2015	12.81	12.96	12.64	12.94	40,404	-0.09(-0.72%)
Aug 20, 2015	12.72	13.34	12.48	13.04	41,728	+0.18(+1.41%)
Aug 19, 2015	12.90	12.97	12.31	12.86	35,485	-0.20(-1.51%)
Aug 18, 2015	13.29	13.37	12.97	13.05	23,904	-0.36(-2.70%)
Aug 17, 2015	13.38	13.49	13.13	13.41	38,934	-0.08(-0.58%)
Aug 14, 2015	12.72	13.49	12.72	13.49	53,569	+0.67(+5.21%)
Aug 13, 2015	12.91	12.91	12.67	12.83	27,720	-0.06(-0.43%)
Aug 12, 2015	13.27	13.27	12.67	12.88	24,630	-0.40(-3.02%)
Aug 11, 2015	13.38	13.43	13.01	13.28	24,664	-0.15(-1.11%)
Aug 10, 2015	13.64	13.81	13.35	13.43	28,324	-0.19(-1.37%)
Aug 07, 2015	13.64	13.70	13.38	13.62	22,958	-0.02(-0.17%)
Aug 06, 2015	14.26	14.26	13.55	13.64	20,060	-0.50(-3.54%)
Aug 05, 2015	13.99	14.21	13.97	14.14	25,698	+0.24(+1.75%)
Aug 04, 2015	14.11	14.37	13.73	13.90	31,838	-0.19(-1.33%)
Aug 03, 2015	14.99	15.18	13.91	14.09	127,154	-0.96(-6.40%)
Jul 31, 2015	14.60	15.07	14.50	15.05	80,204	+0.56(+3.83%)
Jul 30, 2015	14.08	14.78	14.01	14.49	57,992	+0.33(+2.32%)
Jul 29, 2015	13.95	14.17	13.93	14.17	47,626	+0.28(+2.03%)
Jul 28, 2015	13.86	14.03	13.79	13.88	60,897	+0.02(+0.17%)
Jul 27, 2015	13.59	13.95	13.48	13.86	40,160	+0.13(+0.91%)
Jul 24, 2015	13.10	13.80	12.67	13.73	126,103	+0.70(+5.41%)
Jul 23, 2015	14.47	14.67	12.95	13.03	200,920	-1.66(-11.29%)
Jul 22, 2015	14.56	14.94	14.21	14.69	30,578	+0.05(+0.32%)
Jul 21, 2015	14.57	14.86	14.40	14.64	19,759	+0.18(+1.24%)
Jul 20, 2015	15.19	15.19	14.38	14.46	24,324	-0.76(-4.99%)
Jul 17, 2015	15.47	15.57	15.14	15.22	31,918	-0.25(-1.62%)
Jul 16, 2015	15.28	15.48	15.15	15.47	29,007	+0.35(+2.33%)
Jul 15, 2015	15.29	15.49	14.99	15.12	25,431	-0.31(-2.03%)
Jul 14, 2015	15.16	15.78	15.10	15.43	26,362	-0.22(-1.40%)
Jul 13, 2015	14.89	15.82	14.89	15.65	81,860	+0.67(+4.44%)
Jul 10, 2015	14.73	15.05	14.65	14.99	60,771	+0.39(+2.68%)
Jul 09, 2015	14.38	14.78	14.36	14.60	27,026	+0.20(+1.36%)
Jul 08, 2015	14.61	14.61	14.18	14.40	50,493	-0.30(-2.02%)
Jul 07, 2015	14.85	14.85	14.15	14.70	44,572	-0.01(-0.05%)
Jul 06, 2015	14.11	14.84	13.82	14.71	65,286	+0.48(+3.36%)
Jul 02, 2015	13.63	14.23	14.23	14.23	78,582	+0.74(+5.51%)
Jul 01, 2015	13.19	13.68	13.16	13.48	35,796	+0.54(+4.17%)
Jun 30, 2015	13.02	13.73	12.73	12.94	51,435	-0.01(-0.06%)
Jun 29, 2015	12.55	13.19	12.54	12.95	52,854	+0.22(+1.72%)
Jun 26, 2015	13.06	13.40	12.60	12.73	1,122,813	-0.42(-3.21%)
Jun 25, 2015	13.42	13.45	12.55	13.16	49,941	+0.29(+2.25%)
Jun 24, 2015	13.03	13.41	12.87	12.87	68,499	-0.35(-2.66%)
Jun 23, 2015	13.45	13.51	13.15	13.22	61,387	-0.04(-0.30%)
Jun 22, 2015	13.82	13.82	13.21	13.26	95,357	-0.29(-2.14%)
Jun 19, 2015	13.24	13.69	13.24	13.55	40,391	+0.24(+1.82%)
Jun 18, 2015	13.05	13.47	13.05	13.30	48,550	+0.21(+1.61%)
Jun 17, 2015	13.43	13.45	12.81	13.09	97,144	-0.53(-3.91%)
Jun 16, 2015	12.38	13.66	12.26	13.63	81,660	+1.07(+8.54%)
Jun 15, 2015	14.31	14.31	11.78	12.55	214,339	-2.02(-13.86%)
Jun 12, 2015	14.78	15.46	14.27	14.57	47,065	-0.49(-3.27%)
Jun 11, 2015	14.50	15.23	14.50	15.07	30,653	+0.53(+3.66%)
Jun 10, 2015	14.69	14.92	14.32	14.53	43,761	-0.16(-1.07%)
Jun 09, 2015	14.92	15.01	14.36	14.69	32,776	-0.33(-2.19%)
Jun 08, 2015	15.84	15.84	14.73	15.02	67,348	-0.47(-3.03%)
Jun 05, 2015	15.57	16.00	15.38	15.49	74,062	+0.02(+0.10%)
Jun 04, 2015	15.31	15.65	15.21	15.47	73,733	+0.15(+0.97%)
Jun 03, 2015	15.58	15.57	14.97	15.32	38,319	-0.25(-1.61%)
Jun 02, 2015	14.87	15.61	14.82	15.57	81,732	+0.40(+2.63%)
Jun 01, 2015	14.76	15.58	14.76	15.17	85,960	+0.38(+2.59%)
May 29, 2015	14.45	14.86	14.45	14.79	53,373	+0.17(+1.18%)
May 28, 2015	14.70	14.85	14.08	14.62	37,617	-0.10(-0.69%)
May 27, 2015	14.70	15.02	14.17	14.72	40,184	+0.02(+0.16%)
May 26, 2015	14.67	14.92	14.48	14.70	41,877	+0.04(+0.27%)
May 22, 2015	15.39	14.66	14.66	14.66	31,688	-0.81(-5.21%)
May 21, 2015	14.81	15.66	14.81	15.46	32,525	+0.66(+4.44%)
May 20, 2015	14.82	14.95	14.76	14.81	29,294	+0.00(+0.00%)
May 19, 2015	14.62	15.10	14.61	14.81	37,699	+0.05(+0.37%)
May 18, 2015	13.93	14.91	13.93	14.75	55,107	+0.87(+6.26%)
May 15, 2015	14.24	14.24	13.55	13.88	47,361	-0.28(-1.99%)
May 14, 2015	14.05	14.63	13.93	14.17	65,714	+0.29(+2.09%)
May 13, 2015	13.41	14.10	13.41	13.88	41,052	+0.23(+1.66%)
May 12, 2015	14.03	14.03	13.48	13.65	64,270	-0.42(-3.00%)
May 11, 2015	13.15	14.13	13.14	14.07	47,441	+1.01(+7.76%)
May 08, 2015	12.93	13.22	12.93	13.06	76,991	+0.03(+0.24%)
May 07, 2015	12.89	13.03	12.61	13.03	37,116	+0.17(+1.33%)
May 06, 2015	13.21	13.21	12.75	12.86	30,131	-0.25(-1.90%)
May 05, 2015	13.30	13.31	13.01	13.10	41,350	-0.23(-1.69%)
May 04, 2015	12.89	13.44	12.89	13.33	69,547	+0.26(+2.00%)
May 01, 2015	13.21	13.35	13.02	13.07	68,271	-0.18(-1.32%)
Apr 30, 2015	13.86	14.01	12.97	13.24	101,975	-0.63(-4.55%)
Apr 29, 2015	14.33	14.57	13.75	13.88	34,929	-0.44(-3.05%)
Apr 28, 2015	14.48	14.48	14.02	14.31	68,344	+0.05(+0.38%)
Apr 27, 2015	14.60	14.98	14.13	14.26	56,812	-0.56(-3.79%)
Apr 24, 2015	15.01	15.50	14.64	14.82	64,474	-0.06(-0.42%)
Apr 23, 2015	16.25	16.55	14.80	14.88	54,671	-1.36(-8.39%)
Apr 22, 2015	16.75	16.77	16.01	16.24	94,718	-0.74(-4.36%)
Apr 21, 2015	17.44	17.44	16.77	16.98	58,394	-0.36(-2.07%)
Apr 20, 2015	16.88	17.60	16.60	17.34	49,605	+0.59(+3.53%)
Apr 17, 2015	16.52	17.43	16.32	16.75	33,165	+0.13(+0.80%)
Apr 16, 2015	17.09	17.21	16.40	16.62	36,650	-0.46(-2.69%)
Apr 15, 2015	17.29	17.34	16.83	17.08	26,865	-0.39(-2.23%)
Apr 14, 2015	17.32	17.57	16.64	17.47	56,872	+0.17(+0.99%)
Apr 13, 2015	17.92	18.49	17.00	17.30	69,087	-0.69(-3.81%)
Apr 10, 2015	17.48	18.21	17.28	17.98	88,681	+0.54(+3.08%)
Apr 09, 2015	17.11	17.67	17.02	17.44	49,874	+0.31(+1.82%)
Apr 08, 2015	16.09	17.41	16.09	17.13	62,281	+0.91(+5.62%)
Apr 07, 2015	15.77	16.36	15.72	16.22	48,591	+0.22(+1.36%)
Apr 06, 2015	15.19	16.03	15.09	16.00	44,100	+0.76(+5.01%)
Apr 02, 2015	14.80	15.24	15.24	15.24	76,754	+0.31(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.