Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.952	5.981	5.937	5.957	130,596	+0.01(+0.16%)
Feb 26, 2016	6.015	6.020	5.942	5.947	325,733	-0.09(-1.45%)
Feb 25, 2016	5.991	6.210	5.976	6.035	42,781	+0.00(+0.08%)
Feb 24, 2016	6.001	6.030	5.903	6.030	253,321	+0.04(+0.73%)
Feb 23, 2016	5.981	5.991	5.957	5.986	172,745	+0.01(+0.24%)
Feb 22, 2016	6.001	6.001	5.952	5.971	102,123	+0.04(+0.74%)
Feb 19, 2016	5.903	5.953	5.903	5.927	191,973	-0.02(-0.33%)
Feb 18, 2016	5.971	5.971	5.923	5.947	241,745	+0.03(+0.49%)
Feb 17, 2016	5.884	5.939	5.884	5.918	63,618	+0.05(+0.91%)
Feb 16, 2016	5.927	5.927	5.850	5.864	126,796	-0.01(-0.17%)
Feb 12, 2016	5.855	5.874	5.874	5.874	162,227	+0.04(+0.75%)
Feb 11, 2016	5.724	5.869	5.724	5.830	137,655	+0.01(+0.17%)
Feb 10, 2016	5.922	5.946	5.821	5.821	100,701	-0.09(-1.47%)
Feb 09, 2016	5.884	5.932	5.864	5.908	123,483	-0.04(-0.65%)
Feb 08, 2016	6.057	6.057	5.946	5.946	111,288	-0.13(-2.14%)
Feb 05, 2016	6.154	6.155	6.062	6.077	178,357	-0.07(-1.18%)
Feb 04, 2016	6.149	6.178	6.139	6.149	95,710	-0.01(-0.16%)
Feb 03, 2016	6.192	6.203	6.132	6.159	230,922	+0.00(+0.08%)
Feb 02, 2016	6.144	6.211	6.125	6.154	145,451	-0.01(-0.16%)
Feb 01, 2016	6.091	6.164	6.082	6.164	101,275	+0.06(+1.03%)
Jan 29, 2016	6.168	6.214	6.086	6.101	200,828	-0.08(-1.25%)
Jan 28, 2016	6.168	6.178	6.079	6.178	376,279	+0.10(+1.67%)
Jan 27, 2016	6.033	6.077	6.004	6.077	191,845	+0.09(+1.45%)
Jan 26, 2016	5.917	6.033	5.917	5.990	149,456	+0.05(+0.89%)
Jan 25, 2016	6.004	6.004	5.927	5.937	220,534	-0.07(-1.13%)
Jan 22, 2016	5.995	6.038	5.951	6.004	195,425	+0.05(+0.89%)
Jan 21, 2016	5.961	5.999	5.893	5.951	325,665	+0.03(+0.57%)
Jan 20, 2016	5.951	5.951	5.812	5.917	246,022	-0.08(-1.28%)
Jan 19, 2016	6.109	6.109	5.960	5.994	293,954	-0.11(-1.73%)
Jan 15, 2016	6.128	6.099	6.099	6.099	202,565	-0.10(-1.62%)
Jan 14, 2016	6.267	6.267	6.133	6.200	193,079	-0.08(-1.30%)
Jan 13, 2016	6.329	6.329	6.238	6.281	249,682	-0.05(-0.75%)
Jan 12, 2016	6.357	6.357	6.286	6.329	96,017	+0.01(+0.15%)
Jan 11, 2016	6.367	6.372	6.300	6.319	155,843	-0.06(-0.97%)
Jan 08, 2016	6.357	6.434	6.357	6.381	145,607	+0.00(+0.07%)
Jan 07, 2016	6.338	6.403	6.338	6.377	134,851	-0.03(-0.45%)
Jan 06, 2016	6.357	6.448	6.357	6.405	183,971	+0.00(+0.07%)
Jan 05, 2016	6.381	6.415	6.381	6.401	196,238	+0.01(+0.22%)
Jan 04, 2016	6.362	6.402	6.305	6.386	243,388	-0.00(-0.07%)
Dec 31, 2015	6.410	6.391	6.391	6.391	316,287	-0.03(-0.45%)
Dec 30, 2015	6.415	6.468	6.415	6.420	218,509	-0.04(-0.67%)
Dec 29, 2015	6.396	6.463	6.396	6.463	258,991	+0.08(+1.20%)
Dec 28, 2015	6.415	6.453	6.377	6.386	241,333	-0.04(-0.60%)
Dec 24, 2015	6.410	6.424	6.424	6.424	505,055	-0.01(-0.15%)
Dec 23, 2015	6.372	6.448	6.372	6.434	451,682	+0.09(+1.43%)
Dec 22, 2015	6.310	6.367	6.300	6.343	158,988	+0.03(+0.53%)
Dec 21, 2015	6.348	6.372	6.290	6.310	284,305	-0.04(-0.68%)
Dec 18, 2015	6.338	6.396	6.338	6.353	302,293	-0.00(-0.08%)
Dec 17, 2015	6.295	6.372	6.295	6.357	333,052	+0.05(+0.83%)
Dec 16, 2015	6.262	6.343	6.262	6.305	289,219	+0.04(+0.69%)
Dec 15, 2015	6.171	6.267	6.171	6.262	376,810	+0.09(+1.45%)
Dec 14, 2015	6.196	6.196	6.115	6.172	285,030	-0.03(-0.46%)
Dec 11, 2015	6.315	6.315	6.163	6.201	392,362	-0.11(-1.80%)
Dec 10, 2015	6.367	6.367	6.305	6.315	181,513	-0.02(-0.37%)
Dec 09, 2015	6.381	6.386	6.329	6.338	292,107	-0.02(-0.30%)
Dec 08, 2015	6.338	6.367	6.315	6.357	161,193	-0.00(-0.07%)
Dec 07, 2015	6.452	6.452	6.352	6.362	450,643	-0.09(-1.47%)
Dec 04, 2015	6.438	6.457	6.419	6.457	212,059	+0.03(+0.44%)
Dec 03, 2015	6.438	6.442	6.424	6.428	186,394	-0.00(-0.07%)
Dec 02, 2015	6.419	6.490	6.419	6.433	119,224	-0.03(-0.51%)
Dec 01, 2015	6.438	6.480	6.419	6.466	274,241	+0.04(+0.66%)
Nov 30, 2015	6.447	6.447	6.395	6.424	142,176	+0.00(+0.07%)
Nov 27, 2015	6.462	6.462	6.400	6.419	176,984	-0.04(-0.59%)
Nov 25, 2015	6.462	6.457	6.457	6.457	285,404	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.462	320,844	+0.01(+0.15%)
Nov 23, 2015	6.466	6.495	6.428	6.452	165,992	-0.03(-0.44%)
Nov 20, 2015	6.514	6.514	6.476	6.480	133,523	-0.04(-0.58%)
Nov 19, 2015	6.514	6.532	6.495	6.518	215,489	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.490	6.518	156,352	+0.00(+0.00%)
Nov 17, 2015	6.499	6.528	6.499	6.518	164,481	+0.02(+0.27%)
Nov 16, 2015	6.449	6.501	6.444	6.501	117,943	+0.04(+0.66%)
Nov 13, 2015	6.501	6.501	6.444	6.459	159,398	-0.05(-0.72%)
Nov 12, 2015	6.529	6.534	6.482	6.506	250,373	-0.03(-0.43%)
Nov 11, 2015	6.562	6.567	6.534	6.534	77,218	-0.05(-0.71%)
Nov 10, 2015	6.614	6.614	6.538	6.581	83,854	-0.03(-0.50%)
Nov 09, 2015	6.689	6.698	6.604	6.614	131,433	-0.08(-1.26%)
Nov 06, 2015	6.722	6.722	6.675	6.698	91,459	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.750	278,233	-0.00(-0.07%)
Nov 04, 2015	6.745	6.758	6.736	6.755	61,812	-0.00(-0.07%)
Nov 03, 2015	6.797	6.797	6.722	6.759	86,758	-0.03(-0.48%)
Nov 02, 2015	6.764	6.792	6.726	6.792	149,450	+0.04(+0.56%)
Oct 30, 2015	6.741	6.756	6.726	6.755	93,582	+0.01(+0.21%)
Oct 29, 2015	6.731	6.741	6.712	6.741	79,384	-0.01(-0.14%)
Oct 28, 2015	6.731	6.755	6.721	6.750	123,281	+0.02(+0.28%)
Oct 27, 2015	6.708	6.731	6.684	6.731	132,174	+0.01(+0.14%)
Oct 26, 2015	6.741	6.745	6.698	6.722	100,213	-0.00(-0.07%)
Oct 23, 2015	6.769	6.773	6.708	6.726	94,991	-0.02(-0.35%)
Oct 22, 2015	6.722	6.750	6.684	6.750	165,755	+0.06(+0.89%)
Oct 21, 2015	6.709	6.709	6.676	6.690	60,655	+0.00(+0.00%)
Oct 20, 2015	6.658	6.695	6.658	6.690	118,252	+0.01(+0.14%)
Oct 19, 2015	6.700	6.713	6.648	6.681	97,249	-0.00(-0.07%)
Oct 16, 2015	6.630	6.686	6.630	6.686	66,601	+0.01(+0.21%)
Oct 15, 2015	6.676	6.676	6.620	6.672	127,696	-0.01(-0.14%)
Oct 14, 2015	6.742	6.742	6.648	6.681	81,592	-0.05(-0.69%)
Oct 13, 2015	6.616	6.732	6.616	6.728	178,764	+0.07(+0.98%)
Oct 12, 2015	6.681	6.681	6.648	6.662	43,897	-0.02(-0.28%)
Oct 09, 2015	6.634	6.704	6.634	6.681	106,492	+0.03(+0.42%)
Oct 08, 2015	6.527	6.653	6.527	6.653	171,326	+0.08(+1.28%)
Oct 07, 2015	6.546	6.569	6.532	6.569	83,794	+0.06(+0.86%)
Oct 06, 2015	6.476	6.513	6.471	6.513	67,551	+0.04(+0.58%)
Oct 05, 2015	6.457	6.476	6.448	6.476	151,554	+0.00(+0.00%)
Oct 02, 2015	6.434	6.480	6.392	6.476	86,188	+0.04(+0.58%)
Oct 01, 2015	6.527	6.527	6.425	6.439	196,649	-0.07(-1.15%)
Sep 30, 2015	6.508	6.525	6.434	6.513	198,778	+0.01(+0.22%)
Sep 29, 2015	6.574	6.576	6.476	6.499	88,157	-0.10(-1.48%)
Sep 28, 2015	6.653	6.653	6.597	6.597	116,270	-0.06(-0.84%)
Sep 25, 2015	6.639	6.714	6.639	6.653	143,824	+0.03(+0.42%)
Sep 24, 2015	6.653	6.653	6.583	6.625	122,124	-0.03(-0.42%)
Sep 23, 2015	6.648	6.690	6.648	6.653	91,829	-0.00(-0.07%)
Sep 22, 2015	6.662	6.667	6.630	6.658	95,147	-0.03(-0.49%)
Sep 21, 2015	6.718	6.742	6.690	6.690	90,551	-0.03(-0.42%)
Sep 18, 2015	6.672	6.737	6.658	6.718	60,953	+0.01(+0.14%)
Sep 17, 2015	6.686	6.723	6.659	6.709	73,387	+0.04(+0.54%)
Sep 16, 2015	6.687	6.724	6.646	6.673	132,442	+0.01(+0.14%)
Sep 15, 2015	6.668	6.715	6.641	6.664	139,007	-0.02(-0.28%)
Sep 14, 2015	6.692	6.695	6.668	6.682	32,715	-0.00(-0.07%)
Sep 11, 2015	6.705	6.705	6.675	6.687	38,292	-0.01(-0.21%)
Sep 10, 2015	6.692	6.715	6.664	6.701	107,918	+0.02(+0.28%)
Sep 09, 2015	6.710	6.770	6.668	6.682	155,403	-0.05(-0.69%)
Sep 08, 2015	6.696	6.733	6.696	6.729	36,298	+0.04(+0.62%)
Sep 04, 2015	6.696	6.687	6.687	6.687	144,666	-0.08(-1.16%)
Sep 03, 2015	6.766	6.798	6.724	6.766	84,296	-0.04(-0.61%)
Sep 02, 2015	6.793	6.849	6.756	6.807	165,711	-0.01(-0.14%)
Sep 01, 2015	6.673	6.844	6.673	6.816	384,370	+0.10(+1.45%)
Aug 31, 2015	6.701	6.729	6.673	6.719	107,096	+0.03(+0.41%)
Aug 28, 2015	6.701	6.701	6.613	6.692	102,043	-0.00(-0.07%)
Aug 27, 2015	6.701	6.724	6.645	6.696	212,416	-0.02(-0.28%)
Aug 26, 2015	6.715	6.733	6.581	6.715	232,920	+0.00(+0.00%)
Aug 25, 2015	6.636	6.715	6.544	6.715	138,043	+0.19(+2.98%)
Aug 24, 2015	6.682	6.733	6.470	6.520	338,345	-0.28(-4.08%)
Aug 21, 2015	6.849	6.849	6.798	6.798	201,264	-0.02(-0.27%)
Aug 20, 2015	6.877	6.900	6.816	6.816	62,807	-0.07(-1.01%)
Aug 19, 2015	6.877	6.890	6.840	6.886	325,433	+0.02(+0.25%)
Aug 18, 2015	6.905	6.905	6.869	6.869	122,963	-0.03(-0.47%)
Aug 17, 2015	6.882	6.901	6.850	6.901	68,958	+0.00(+0.07%)
Aug 14, 2015	6.887	6.919	6.837	6.896	108,718	-0.01(-0.20%)
Aug 13, 2015	6.882	6.910	6.859	6.910	70,780	+0.01(+0.20%)
Aug 12, 2015	6.768	6.896	6.745	6.896	164,685	+0.07(+1.08%)
Aug 11, 2015	6.841	6.850	6.786	6.822	54,833	-0.04(-0.54%)
Aug 10, 2015	6.901	6.915	6.823	6.859	69,719	-0.03(-0.40%)
Aug 07, 2015	6.905	6.905	6.850	6.887	63,987	-0.01(-0.13%)
Aug 06, 2015	6.979	6.979	6.887	6.896	105,054	-0.06(-0.79%)
Aug 05, 2015	6.965	6.993	6.942	6.951	63,845	-0.00(-0.07%)
Aug 04, 2015	6.993	6.997	6.942	6.956	83,037	-0.02(-0.33%)
Aug 03, 2015	6.993	6.993	6.928	6.979	45,699	+0.03(+0.48%)
Jul 31, 2015	6.951	6.951	6.928	6.945	50,406	+0.01(+0.11%)
Jul 30, 2015	6.882	6.947	6.882	6.937	63,620	+0.05(+0.73%)
Jul 29, 2015	6.864	6.892	6.841	6.887	53,172	+0.05(+0.67%)
Jul 28, 2015	6.855	6.887	6.818	6.841	99,392	+0.00(+0.00%)
Jul 27, 2015	6.846	6.869	6.809	6.841	111,233	-0.00(-0.07%)
Jul 24, 2015	7.015	7.020	6.841	6.846	83,002	-0.16(-2.29%)
Jul 23, 2015	7.052	7.052	6.974	7.006	65,839	-0.01(-0.20%)
Jul 22, 2015	7.025	7.029	6.993	7.020	69,025	+0.02(+0.33%)
Jul 21, 2015	6.983	7.011	6.956	6.997	35,048	+0.04(+0.51%)
Jul 20, 2015	7.039	7.057	6.962	6.962	127,581	-0.11(-1.61%)
Jul 17, 2015	7.112	7.112	7.039	7.076	43,363	-0.06(-0.83%)
Jul 16, 2015	7.044	7.135	7.039	7.135	158,305	+0.11(+1.62%)
Jul 15, 2015	7.035	7.035	6.975	7.021	51,485	+0.03(+0.39%)
Jul 14, 2015	6.975	7.003	6.953	6.994	74,422	+0.02(+0.33%)
Jul 13, 2015	7.030	7.030	6.948	6.971	166,025	-0.03(-0.39%)
Jul 10, 2015	6.921	7.016	6.921	6.998	122,396	+0.07(+0.99%)
Jul 09, 2015	6.957	6.957	6.912	6.930	79,966	+0.03(+0.40%)
Jul 08, 2015	6.962	6.962	6.880	6.903	92,206	-0.07(-0.98%)
Jul 07, 2015	7.007	7.030	6.903	6.971	277,732	-0.01(-0.21%)
Jul 06, 2015	7.016	7.016	6.966	6.985	90,409	-0.03(-0.44%)
Jul 02, 2015	7.076	7.016	7.016	7.016	72,696	-0.03(-0.39%)
Jul 01, 2015	7.021	7.098	7.007	7.044	114,463	+0.06(+0.91%)
Jun 30, 2015	6.994	6.998	6.962	6.980	118,526	+0.04(+0.52%)
Jun 29, 2015	6.975	7.021	6.893	6.944	143,298	-0.08(-1.10%)
Jun 26, 2015	7.171	7.171	7.007	7.021	91,167	-0.15(-2.10%)
Jun 25, 2015	7.221	7.230	7.167	7.171	171,195	-0.03(-0.38%)
Jun 24, 2015	7.189	7.208	7.167	7.199	65,864	+0.01(+0.13%)
Jun 23, 2015	7.180	7.208	7.171	7.189	42,849	-0.00(-0.06%)
Jun 22, 2015	7.171	7.199	7.148	7.194	67,170	+0.05(+0.64%)
Jun 19, 2015	7.185	7.185	7.132	7.148	134,337	-0.04(-0.57%)
Jun 18, 2015	7.217	7.217	7.176	7.189	52,418	-0.01(-0.19%)
Jun 17, 2015	7.230	7.230	7.194	7.203	101,878	-0.02(-0.25%)
Jun 16, 2015	7.240	7.240	7.185	7.221	44,037	+0.01(+0.11%)
Jun 15, 2015	7.214	7.227	7.186	7.214	45,940	-0.01(-0.19%)
Jun 12, 2015	7.268	7.268	7.223	7.227	117,602	-0.02(-0.25%)
Jun 11, 2015	7.250	7.263	7.228	7.245	69,903	+0.02(+0.25%)
Jun 10, 2015	7.259	7.259	7.218	7.227	80,641	-0.01(-0.12%)
Jun 09, 2015	7.245	7.268	7.227	7.236	78,663	-0.02(-0.25%)
Jun 08, 2015	7.245	7.290	7.223	7.254	99,701	+0.00(+0.06%)
Jun 05, 2015	7.223	7.254	7.214	7.250	78,322	+0.00(+0.06%)
Jun 04, 2015	7.290	7.290	7.241	7.245	56,469	-0.04(-0.50%)
Jun 03, 2015	7.304	7.304	7.254	7.281	57,431	+0.00(+0.00%)
Jun 02, 2015	7.281	7.295	7.263	7.281	26,468	-0.01(-0.12%)
Jun 01, 2015	7.268	7.290	7.263	7.290	85,404	+0.04(+0.50%)
May 29, 2015	7.363	7.363	7.214	7.254	220,561	-0.09(-1.17%)
May 28, 2015	7.327	7.345	7.299	7.340	89,931	+0.01(+0.12%)
May 27, 2015	7.286	7.331	7.286	7.331	86,685	+0.05(+0.68%)
May 26, 2015	7.322	7.336	7.268	7.281	58,047	-0.04(-0.56%)
May 22, 2015	7.331	7.322	7.322	7.322	47,789	-0.02(-0.31%)
May 21, 2015	7.331	7.363	7.318	7.345	106,624	+0.01(+0.12%)
May 20, 2015	7.308	7.336	7.290	7.336	85,389	+0.04(+0.56%)
May 19, 2015	7.318	7.318	7.277	7.295	68,051	+0.01(+0.17%)
May 18, 2015	7.296	7.296	7.251	7.283	138,531	-0.00(-0.06%)
May 15, 2015	7.301	7.301	7.274	7.287	72,914	-0.01(-0.12%)
May 14, 2015	7.319	7.319	7.283	7.296	164,280	+0.03(+0.37%)
May 13, 2015	7.247	7.283	7.247	7.269	113,879	+0.01(+0.19%)
May 12, 2015	7.287	7.292	7.256	7.256	75,120	-0.04(-0.49%)
May 11, 2015	7.301	7.308	7.269	7.292	66,533	-0.02(-0.23%)
May 08, 2015	7.292	7.314	7.292	7.308	49,206	+0.03(+0.35%)
May 07, 2015	7.278	7.283	7.269	7.283	91,551	+0.02(+0.25%)
May 06, 2015	7.292	7.292	7.233	7.265	166,838	-0.03(-0.37%)
May 05, 2015	7.278	7.310	7.278	7.292	142,064	-0.00(-0.06%)
May 04, 2015	7.328	7.368	7.283	7.296	138,246	-0.03(-0.37%)
May 01, 2015	7.310	7.346	7.310	7.323	146,173	+0.02(+0.25%)
Apr 30, 2015	7.310	7.319	7.296	7.305	115,591	-0.00(-0.06%)
Apr 29, 2015	7.310	7.310	7.287	7.310	99,086	-0.00(-0.06%)
Apr 28, 2015	7.346	7.346	7.312	7.314	78,750	-0.03(-0.35%)
Apr 27, 2015	7.372	7.372	7.314	7.340	157,724	-0.02(-0.26%)
Apr 24, 2015	7.350	7.377	7.328	7.359	101,773	+0.01(+0.12%)
Apr 23, 2015	7.337	7.364	7.323	7.350	97,613	+0.01(+0.18%)
Apr 22, 2015	7.341	7.345	7.310	7.337	140,102	-0.00(-0.06%)
Apr 21, 2015	7.323	7.341	7.305	7.341	67,683	+0.02(+0.23%)
Apr 20, 2015	7.342	7.342	7.302	7.324	86,338	+0.02(+0.24%)
Apr 17, 2015	7.329	7.338	7.267	7.307	82,800	-0.01(-0.12%)
Apr 16, 2015	7.316	7.316	7.284	7.316	76,300	+0.03(+0.45%)
Apr 15, 2015	7.320	7.338	7.262	7.283	124,338	-0.03(-0.45%)
Apr 14, 2015	7.365	7.373	7.302	7.316	37,842	-0.03(-0.42%)
Apr 13, 2015	7.373	7.373	7.302	7.347	54,055	-0.01(-0.18%)
Apr 10, 2015	7.311	7.360	7.298	7.360	65,430	+0.08(+1.04%)
Apr 09, 2015	7.289	7.311	7.280	7.284	106,462	+0.00(+0.00%)
Apr 08, 2015	7.284	7.307	7.271	7.284	44,663	+0.02(+0.25%)
Apr 07, 2015	7.240	7.267	7.231	7.267	55,765	+0.04(+0.62%)
Apr 06, 2015	7.226	7.240	7.195	7.222	102,911	+0.01(+0.19%)
Apr 02, 2015	7.209	7.209	7.209	7.209	90,454	-0.04(-0.55%)
Apr 01, 2015	7.218	7.267	7.218	7.249	108,693	+0.00(+0.06%)
Mar 31, 2015	7.249	7.280	7.218	7.244	96,039	-0.00(-0.06%)
Mar 30, 2015	7.271	7.284	7.249	7.249	85,550	-0.04(-0.49%)
Mar 27, 2015	7.249	7.284	7.244	7.284	142,211	+0.03(+0.37%)
Mar 26, 2015	7.258	7.258	7.222	7.258	131,428	+0.02(+0.25%)
Mar 25, 2015	7.213	7.240	7.209	7.240	113,140	+0.02(+0.31%)
Mar 24, 2015	7.186	7.231	7.186	7.218	129,864	+0.03(+0.37%)
Mar 23, 2015	7.200	7.258	7.186	7.191	232,300	-0.02(-0.25%)
Mar 20, 2015	7.222	7.244	7.204	7.209	95,751	-0.00(-0.06%)
Mar 19, 2015	7.258	7.267	7.213	7.213	51,505	-0.06(-0.80%)
Mar 18, 2015	7.262	7.293	7.235	7.271	68,819	-0.00(-0.06%)
Mar 17, 2015	7.333	7.333	7.275	7.275	90,510	-0.03(-0.44%)
Mar 16, 2015	7.268	7.321	7.268	7.308	94,203	+0.04(+0.55%)
Mar 13, 2015	7.259	7.286	7.255	7.268	65,035	+0.00(+0.00%)
Mar 12, 2015	7.277	7.290	7.264	7.268	57,286	-0.01(-0.18%)
Mar 11, 2015	7.264	7.308	7.246	7.281	90,641	+0.02(+0.30%)
Mar 10, 2015	7.286	7.290	7.255	7.259	76,716	-0.04(-0.55%)
Mar 09, 2015	7.250	7.299	7.250	7.299	65,169	+0.03(+0.43%)
Mar 06, 2015	7.343	7.343	7.255	7.268	67,434	-0.05(-0.73%)
Mar 05, 2015	7.352	7.374	7.308	7.321	63,439	-0.04(-0.60%)
Mar 04, 2015	7.304	7.365	7.273	7.365	88,032	+0.07(+0.97%)
Mar 03, 2015	7.312	7.337	7.290	7.295	42,098	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.