Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016		9.575	9.575	9.575	0	-1.21(-11.26%)
Dec 29, 2015		10.79	10.79	10.79	0	+0.38(+3.65%)
Dec 21, 2015		10.41	10.41	10.41	7	+0.13(+1.26%)
Dec 16, 2015		10.28	10.28	10.28	4	+0.10(+0.98%)
Dec 14, 2015		10.18	10.18	10.18	0	-0.32(-3.01%)
Dec 11, 2015	10.50	10.50	10.50	10.50	1,000	-0.09(-0.83%)
Dec 08, 2015		10.58	10.58	10.58	0	-0.54(-4.82%)
Dec 07, 2015	11.12	11.12	11.12	11.12	390	+0.58(+5.50%)
Nov 25, 2015		10.54	10.54	10.54	0	-0.05(-0.47%)
Nov 09, 2015		10.59	10.59	10.59	182	-0.22(-2.00%)
Nov 03, 2015		10.81	10.81	10.81	0	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.