Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.580	4.770	4.560	4.710	87,199	+0.13(+2.84%)
Jan 28, 2016	4.580	4.730	4.430	4.580	205,263	+0.05(+1.10%)
Jan 27, 2016	4.800	4.840	4.530	4.530	194,897	-0.27(-5.62%)
Jan 26, 2016	4.910	4.980	4.760	4.800	166,068	-0.11(-2.24%)
Jan 25, 2016	4.830	5.130	4.830	4.910	116,380	-0.03(-0.61%)
Jan 22, 2016	5.070	5.165	4.820	4.940	140,609	+0.00(+0.00%)
Jan 21, 2016	4.970	5.100	4.850	4.940	113,797	-0.02(-0.40%)
Jan 20, 2016	4.790	5.030	4.570	4.960	238,893	+0.05(+1.02%)
Jan 19, 2016	5.200	5.200	4.800	4.910	163,704	-0.17(-3.35%)
Jan 15, 2016	4.930	5.080	5.080	5.080	189,100	-0.12(-2.31%)
Jan 14, 2016	5.190	5.320	4.930	5.200	205,256	-0.01(-0.19%)
Jan 13, 2016	5.520	5.681	5.200	5.210	311,250	-0.31(-5.62%)
Jan 12, 2016	5.650	5.720	5.300	5.520	204,370	-0.03(-0.54%)
Jan 11, 2016	6.000	6.040	5.540	5.550	183,484	-0.41(-6.88%)
Jan 08, 2016	6.150	6.200	5.920	5.960	90,172	-0.14(-2.30%)
Jan 07, 2016	6.350	6.350	6.010	6.100	285,211	-0.43(-6.58%)
Jan 06, 2016	6.870	6.910	6.400	6.530	354,892	-0.37(-5.36%)
Jan 05, 2016	6.420	6.920	6.400	6.900	228,583	+0.47(+7.31%)
Jan 04, 2016	6.320	6.500	6.300	6.430	99,950	+0.04(+0.63%)
Dec 31, 2015	6.400	6.390	6.390	6.390	86,000	+0.04(+0.63%)
Dec 30, 2015	6.270	6.430	6.200	6.350	148,859	+0.03(+0.47%)
Dec 29, 2015	6.490	6.520	6.270	6.320	200,196	-0.15(-2.32%)
Dec 28, 2015	6.640	6.670	6.430	6.470	114,629	-0.24(-3.58%)
Dec 24, 2015	6.730	6.710	6.710	6.710	45,600	-0.07(-1.03%)
Dec 23, 2015	6.650	6.820	6.590	6.780	106,250	+0.12(+1.80%)
Dec 22, 2015	6.540	6.720	6.500	6.660	156,039	+0.05(+0.76%)
Dec 21, 2015	6.560	6.680	6.490	6.610	136,886	+0.08(+1.23%)
Dec 18, 2015	6.410	6.790	6.409	6.530	271,462	+0.03(+0.46%)
Dec 17, 2015	6.500	6.770	6.470	6.500	201,382	-0.10(-1.52%)
Dec 16, 2015	6.540	6.650	6.530	6.600	138,626	+0.02(+0.30%)
Dec 15, 2015	6.560	6.700	6.420	6.580	200,644	-0.03(-0.45%)
Dec 14, 2015	6.850	6.934	6.420	6.610	289,130	-0.32(-4.62%)
Dec 11, 2015	7.300	7.400	6.900	6.930	357,906	+0.13(+1.91%)
Dec 10, 2015	6.730	6.950	6.730	6.800	144,546	+0.01(+0.15%)
Dec 09, 2015	6.900	6.940	6.720	6.790	165,984	-0.25(-3.55%)
Dec 08, 2015	6.860	7.110	6.841	7.040	148,881	-0.09(-1.26%)
Dec 07, 2015	7.270	7.370	7.110	7.130	124,775	-0.29(-3.91%)
Dec 04, 2015	7.440	7.540	7.285	7.420	73,255	+0.01(+0.13%)
Dec 03, 2015	7.480	7.640	7.300	7.410	144,176	-0.13(-1.72%)
Dec 02, 2015	7.710	7.790	7.510	7.540	163,453	-0.17(-2.20%)
Dec 01, 2015	7.650	7.770	7.500	7.710	220,715	+0.11(+1.45%)
Nov 30, 2015	7.460	7.640	7.360	7.600	177,216	+0.06(+0.80%)
Nov 27, 2015	7.610	7.700	7.440	7.540	71,418	-0.09(-1.18%)
Nov 25, 2015	7.140	7.630	7.630	7.630	291,300	+0.40(+5.53%)
Nov 24, 2015	7.240	7.360	7.150	7.230	76,358	-0.01(-0.14%)
Nov 23, 2015	7.260	7.330	7.170	7.240	129,038	-0.08(-1.09%)
Nov 20, 2015	7.290	7.460	7.104	7.320	103,777	+0.09(+1.24%)
Nov 19, 2015	7.250	7.410	7.050	7.230	182,893	-0.13(-1.77%)
Nov 18, 2015	6.970	7.405	6.970	7.360	284,595	+0.32(+4.55%)
Nov 17, 2015	6.800	7.190	6.795	7.040	186,964	+0.27(+3.99%)
Nov 16, 2015	6.680	6.830	6.680	6.770	140,192	+0.05(+0.74%)
Nov 13, 2015	6.610	6.760	6.590	6.720	205,235	+0.07(+1.05%)
Nov 12, 2015	6.590	6.690	6.560	6.650	212,052	-0.08(-1.19%)
Nov 11, 2015	6.780	6.810	6.580	6.730	185,996	-0.02(-0.30%)
Nov 10, 2015	6.880	6.880	6.700	6.750	486,321	-0.28(-3.98%)
Nov 09, 2015	6.760	7.176	6.750	7.030	234,713	+0.21(+3.08%)
Nov 06, 2015	6.680	6.990	6.600	6.820	163,545	+0.15(+2.25%)
Nov 05, 2015	6.530	6.737	6.500	6.670	306,508	+0.08(+1.21%)
Nov 04, 2015	6.140	6.850	6.140	6.590	370,198	+0.41(+6.63%)
Nov 03, 2015	6.280	6.420	6.020	6.180	261,528	-0.32(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.