Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 74.88 | 80.16 | 74.40 | 74.88 | 227 | -5.28(-6.59%) |
Jan 28, 2016 | 76.80 | 80.16 | 75.84 | 80.16 | 208 | +0.48(+0.60%) |
Jan 27, 2016 | 80.64 | 80.64 | 77.28 | 79.68 | 31 | -1.92(-2.35%) |
Jan 26, 2016 | 79.20 | 81.60 | 78.72 | 81.60 | 15 | +0.96(+1.19%) |
Jan 25, 2016 | 81.12 | 83.04 | 79.20 | 80.64 | 32 | -0.96(-1.17%) |
Jan 22, 2016 | 79.68 | 82.08 | 79.68 | 81.60 | 43 | +3.84(+4.93%) |
Jan 21, 2016 | 77.76 | 78.72 | 73.92 | 77.76 | 163 | +2.40(+3.18%) |
Jan 20, 2016 | 76.80 | 76.80 | 72.00 | 75.36 | 171 | -3.84(-4.85%) |
Jan 19, 2016 | 80.64 | 80.64 | 78.72 | 79.20 | 236 | +0.96(+1.23%) |
Jan 15, 2016 | 81.60 | 78.24 | 78.24 | 78.24 | 1,520 | -1.92(-2.40%) |
Jan 14, 2016 | 74.88 | 85.44 | 73.44 | 80.16 | 419 | +6.24(+8.44%) |
Jan 13, 2016 | 86.40 | 86.40 | 73.17 | 73.92 | 402 | -10.64(-12.58%) |
Jan 12, 2016 | 86.25 | 86.25 | 84.56 | 84.56 | 177 | +1.04(+1.24%) |
Jan 11, 2016 | 89.76 | 89.76 | 81.12 | 83.52 | 859 | -6.24(-6.95%) |
Jan 08, 2016 | 96.77 | 96.96 | 88.32 | 89.76 | 820 | -8.64(-8.78%) |
Jan 07, 2016 | 107.04 | 107.04 | 96.96 | 98.40 | 981 | -8.64(-8.07%) |
Jan 06, 2016 | 114.24 | 116.64 | 106.08 | 107.04 | 887 | -8.64(-7.47%) |
Jan 05, 2016 | 118.56 | 120.96 | 113.28 | 115.68 | 84 | -3.36(-2.82%) |
Jan 04, 2016 | 115.20 | 122.40 | 113.28 | 119.04 | 411 | -3.36(-2.75%) |
Dec 31, 2015 | 116.16 | 122.40 | 122.40 | 122.40 | 295 | -1.44(-1.16%) |
Dec 30, 2015 | 122.88 | 124.32 | 118.63 | 123.84 | 223 | +0.00(+0.00%) |
Dec 29, 2015 | 127.20 | 127.20 | 115.68 | 123.84 | 731 | -2.40(-1.90%) |
Dec 28, 2015 | 126.24 | 128.48 | 124.80 | 126.24 | 350 | -1.92(-1.50%) |
Dec 24, 2015 | 125.28 | 128.16 | 128.16 | 128.16 | 300 | -0.96(-0.74%) |
Dec 23, 2015 | 134.40 | 134.40 | 125.76 | 129.12 | 1,223 | -3.84(-2.89%) |
Dec 22, 2015 | 131.04 | 136.32 | 128.40 | 132.96 | 1,381 | -3.36(-2.46%) |
Dec 21, 2015 | 141.60 | 144.00 | 129.39 | 136.32 | 2,249 | -3.36(-2.41%) |
Dec 18, 2015 | 134.88 | 139.68 | 121.54 | 139.68 | 2,594 | +7.68(+5.82%) |
Dec 17, 2015 | 122.40 | 132.48 | 113.28 | 132.00 | 5,623 | +11.04(+9.13%) |
Dec 16, 2015 | 89.76 | 153.60 | 84.96 | 120.96 | 33,067 | +43.68(+56.52%) |
Dec 15, 2015 | 83.04 | 83.04 | 76.32 | 77.28 | 645 | -1.92(-2.42%) |
Dec 14, 2015 | 85.44 | 85.44 | 79.20 | 79.20 | 43 | +0.96(+1.23%) |
Dec 11, 2015 | 79.68 | 82.08 | 77.76 | 78.24 | 1,057 | +1.44(+1.87%) |
Dec 10, 2015 | 82.08 | 84.00 | 75.36 | 76.80 | 1,648 | -2.88(-3.61%) |
Dec 09, 2015 | 93.12 | 93.12 | 79.20 | 79.68 | 630 | -9.12(-10.27%) |
Dec 08, 2015 | 96.96 | 98.88 | 87.84 | 88.80 | 210 | -13.92(-13.55%) |
Dec 07, 2015 | 98.40 | 102.72 | 98.40 | 102.72 | 7 | +1.44(+1.42%) |
Dec 04, 2015 | 100.32 | 102.72 | 99.36 | 101.28 | 61 | +0.00(+0.00%) |
Dec 03, 2015 | 105.60 | 105.60 | 100.80 | 101.28 | 132 | -0.00(-0.00%) |
Dec 02, 2015 | 113.76 | 114.72 | 101.28 | 101.28 | 218 | -10.56(-9.44%) |
Dec 01, 2015 | 110.40 | 114.24 | 109.92 | 111.84 | 88 | +1.44(+1.30%) |
Nov 30, 2015 | 117.12 | 117.38 | 110.40 | 110.40 | 606 | -7.20(-6.12%) |
Nov 27, 2015 | 110.39 | 121.92 | 110.39 | 117.60 | 286 | +8.16(+7.46%) |
Nov 25, 2015 | 118.08 | 109.44 | 109.44 | 109.44 | 1,437 | -8.16(-6.94%) |
Nov 24, 2015 | 113.28 | 126.24 | 110.88 | 117.60 | 2,455 | +9.60(+8.89%) |
Nov 23, 2015 | 110.40 | 111.84 | 107.95 | 108.00 | 779 | -2.40(-2.17%) |
Nov 20, 2015 | 109.92 | 111.36 | 109.92 | 110.40 | 98 | -0.37(-0.34%) |
Nov 19, 2015 | 108.96 | 110.88 | 108.96 | 110.77 | 182 | +2.29(+2.11%) |
Nov 18, 2015 | 112.80 | 112.80 | 108.00 | 108.48 | 134 | -1.92(-1.74%) |
Nov 17, 2015 | 111.84 | 112.80 | 110.40 | 110.40 | 13 | -0.48(-0.43%) |
Nov 16, 2015 | 110.88 | 112.81 | 110.88 | 110.88 | 163 | -5.28(-4.55%) |
Nov 13, 2015 | 118.08 | 120.96 | 116.16 | 116.16 | 164 | -1.44(-1.22%) |
Nov 12, 2015 | 117.60 | 121.92 | 117.60 | 117.60 | 53 | -0.46(-0.39%) |
Nov 11, 2015 | 122.44 | 126.24 | 116.16 | 118.06 | 118 | -8.66(-6.83%) |
Nov 10, 2015 | 129.60 | 129.60 | 124.32 | 126.72 | 460 | -1.68(-1.31%) |
Nov 09, 2015 | 121.44 | 132.00 | 117.60 | 128.40 | 339 | +9.36(+7.86%) |
Nov 06, 2015 | 120.48 | 121.92 | 118.08 | 119.04 | 189 | -1.44(-1.20%) |
Nov 05, 2015 | 120.00 | 122.88 | 118.99 | 120.48 | 352 | +0.96(+0.80%) |
Nov 04, 2015 | 112.32 | 128.16 | 112.32 | 119.52 | 477 | +5.76(+5.06%) |
Nov 03, 2015 | 112.80 | 115.20 | 109.92 | 113.76 | 104 | +0.95(+0.85%) |