Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 62.41 | 63.87 | 62.37 | 63.86 | 0 | +1.68(+2.70%) |
Jan 28, 2016 | 62.08 | 62.86 | 61.66 | 62.18 | 0 | +0.41(+0.67%) |
Jan 27, 2016 | 61.34 | 63.18 | 61.18 | 61.77 | 0 | +0.36(+0.58%) |
Jan 26, 2016 | 60.21 | 61.60 | 60.21 | 61.41 | 0 | +1.31(+2.17%) |
Jan 25, 2016 | 62.05 | 62.06 | 60.03 | 60.10 | 0 | -2.16(-3.46%) |
Jan 22, 2016 | 62.07 | 62.60 | 61.90 | 62.26 | 0 | +1.00(+1.64%) |
Jan 21, 2016 | 62.08 | 62.86 | 61.16 | 61.26 | 0 | -0.85(-1.37%) |
Jan 20, 2016 | 62.64 | 62.79 | 60.57 | 62.11 | 0 | -1.13(-1.78%) |
Jan 19, 2016 | 64.10 | 64.59 | 62.77 | 63.24 | 0 | -0.41(-0.64%) |
Jan 15, 2016 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | -1.87(-2.86%) |
Jan 14, 2016 | 65.14 | 66.05 | 64.22 | 65.52 | 0 | +0.73(+1.12%) |
Jan 13, 2016 | 67.37 | 67.58 | 64.53 | 64.79 | 0 | -2.30(-3.43%) |
Jan 12, 2016 | 66.96 | 67.42 | 66.00 | 67.09 | 0 | +0.56(+0.84%) |
Jan 11, 2016 | 66.63 | 67.07 | 65.77 | 66.53 | 0 | +0.13(+0.20%) |
Jan 08, 2016 | 68.02 | 68.55 | 66.28 | 66.40 | 0 | -1.33(-1.96%) |
Jan 07, 2016 | 69.52 | 69.52 | 67.55 | 67.72 | 0 | -2.30(-3.29%) |
Jan 06, 2016 | 70.75 | 70.76 | 69.72 | 70.03 | 0 | -1.24(-1.74%) |
Jan 05, 2016 | 71.38 | 71.81 | 70.72 | 71.27 | 0 | -1.81(-2.48%) |
Dec 31, 2015 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | -0.63(-0.85%) |
Dec 30, 2015 | 74.35 | 74.36 | 73.65 | 73.71 | 0 | -0.82(-1.11%) |
Dec 29, 2015 | 74.17 | 74.69 | 74.06 | 74.53 | 0 | +0.75(+1.02%) |
Dec 28, 2015 | 73.86 | 73.86 | 73.00 | 73.78 | 0 | -0.35(-0.47%) |
Dec 24, 2015 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | -0.02(-0.03%) |
Dec 23, 2015 | 73.32 | 74.17 | 73.30 | 74.15 | 0 | +1.09(+1.49%) |
Dec 22, 2015 | 73.04 | 73.21 | 72.03 | 73.06 | 0 | +0.46(+0.63%) |
Dec 21, 2015 | 72.45 | 72.91 | 71.82 | 72.60 | 0 | +0.64(+0.89%) |
Dec 18, 2015 | 73.92 | 73.93 | 71.95 | 71.96 | 0 | -2.12(-2.86%) |
Dec 17, 2015 | 75.71 | 75.83 | 74.08 | 74.09 | 0 | -1.49(-1.97%) |
Dec 16, 2015 | 74.76 | 75.77 | 73.92 | 75.57 | 0 | +1.28(+1.72%) |
Dec 15, 2015 | 72.55 | 74.66 | 72.55 | 74.30 | 0 | +2.25(+3.12%) |
Dec 14, 2015 | 72.22 | 72.75 | 71.11 | 72.05 | 0 | +0.04(+0.06%) |
Dec 11, 2015 | 73.18 | 73.20 | 71.56 | 72.01 | 0 | -1.80(-2.44%) |
Dec 10, 2015 | 73.39 | 74.64 | 73.02 | 73.81 | 0 | +0.40(+0.54%) |
Dec 09, 2015 | 74.07 | 74.84 | 72.88 | 73.41 | 0 | -0.95(-1.28%) |
Dec 08, 2015 | 75.47 | 75.48 | 74.16 | 74.36 | 0 | -1.40(-1.84%) |
Dec 07, 2015 | 76.60 | 76.60 | 75.31 | 75.76 | 0 | -1.01(-1.32%) |
Dec 04, 2015 | 74.93 | 76.92 | 74.73 | 76.77 | 0 | +2.16(+2.89%) |
Dec 03, 2015 | 75.90 | 76.15 | 74.40 | 74.61 | 0 | -1.09(-1.44%) |
Dec 02, 2015 | 76.66 | 76.74 | 75.58 | 75.70 | 0 | -0.85(-1.11%) |
Dec 01, 2015 | 75.94 | 76.68 | 75.83 | 76.55 | 0 | +0.80(+1.05%) |
Nov 30, 2015 | 75.97 | 76.19 | 75.65 | 75.75 | 0 | -0.15(-0.20%) |
Nov 27, 2015 | 75.65 | 75.95 | 75.28 | 75.90 | 0 | +0.26(+0.35%) |
Nov 25, 2015 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | +0.01(+0.01%) |
Nov 24, 2015 | 75.28 | 75.87 | 74.85 | 75.63 | 0 | +0.02(+0.03%) |
Nov 23, 2015 | 75.89 | 76.23 | 75.57 | 75.61 | 0 | -0.30(-0.40%) |
Nov 20, 2015 | 76.12 | 76.48 | 75.69 | 75.91 | 0 | -0.11(-0.14%) |
Nov 19, 2015 | 75.95 | 76.24 | 75.44 | 76.02 | 0 | +0.02(+0.03%) |
Nov 18, 2015 | 74.66 | 76.03 | 74.60 | 76.00 | 0 | +1.55(+2.08%) |
Nov 17, 2015 | 74.67 | 75.31 | 74.21 | 74.45 | 0 | -0.13(-0.17%) |
Nov 16, 2015 | 73.60 | 74.58 | 73.21 | 74.58 | 0 | +0.88(+1.20%) |
Nov 13, 2015 | 74.17 | 74.52 | 73.44 | 73.69 | 0 | -0.71(-0.95%) |
Nov 12, 2015 | 75.39 | 75.40 | 74.39 | 74.40 | 0 | -1.30(-1.72%) |
Nov 11, 2015 | 76.20 | 76.46 | 75.59 | 75.70 | 0 | -0.28(-0.36%) |
Nov 10, 2015 | 75.72 | 76.12 | 75.19 | 75.98 | 0 | +0.17(+0.22%) |
Nov 09, 2015 | 76.60 | 76.80 | 75.39 | 75.81 | 0 | -0.74(-0.97%) |
Nov 06, 2015 | 74.76 | 77.14 | 74.76 | 76.55 | 0 | +2.04(+2.73%) |
Nov 05, 2015 | 73.88 | 74.79 | 73.88 | 74.51 | 0 | +0.72(+0.98%) |
Nov 04, 2015 | 74.03 | 74.17 | 73.63 | 73.79 | 0 | -0.10(-0.14%) |
Nov 03, 2015 | 73.62 | 74.23 | 73.32 | 73.89 | 0 | +0.17(+0.23%) |