Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0181	0.0198	0.0165	0.0165	42,957,140	-0.00(-8.33%)
Oct 28, 2016	0.0050	0.0180	0.0050	0.0180	22,906,036	+0.00(+19.98%)
Oct 27, 2016	0.0170	0.0180	0.0147	0.0150	42,955,236	-0.00(-11.75%)
Oct 26, 2016	0.0173	0.0192	0.0162	0.0170	19,666,712	-0.00(-2.86%)
Oct 25, 2016	0.0195	0.0199	0.0163	0.0175	42,701,408	-0.00(-7.89%)
Oct 24, 2016	0.0180	0.0210	0.0175	0.0190	96,677,992	+0.00(+12.43%)
Oct 21, 2016	0.0170	0.0185	0.0151	0.0169	46,589,712	-0.00(-5.59%)
Oct 20, 2016	0.0175	0.0184	0.0151	0.0179	30,836,800	+0.00(+2.29%)
Oct 19, 2016	0.0174	0.0184	0.0156	0.0175	46,929,244	+0.00(+0.57%)
Oct 18, 2016	0.0158	0.0179	0.0145	0.0174	71,941,008	+0.00(+12.99%)
Oct 17, 2016	0.0110	0.0156	0.0110	0.0154	32,419,376	+0.00(+33.91%)
Oct 14, 2016	0.0109	0.0160	0.0010	0.0115	5,729,108	+0.00(+5.50%)
Oct 13, 2016	0.0110	0.0115	0.0100	0.0109	7,683,965	-0.00(-2.68%)
Oct 12, 2016	0.0110	0.0113	0.0100	0.0112	7,122,324	-0.00(-0.88%)
Oct 11, 2016	0.0105	0.0114	0.0098	0.0113	15,104,170	+0.00(+13.00%)
Oct 10, 2016	0.0115	0.0129	0.0099	0.0100	22,818,118	-0.00(-9.91%)
Oct 07, 2016	0.0124	0.0198	0.0097	0.0111	37,154,600	+0.00(+0.91%)
Oct 06, 2016	0.0110	0.0125	0.0095	0.0110	19,221,882	-0.00(-8.33%)
Oct 05, 2016	0.0160	0.0160	0.0110	0.0120	25,865,468	-0.00(-11.11%)
Oct 04, 2016	0.0121	0.0158	0.0112	0.0135	55,404,200	+0.00(+20.54%)
Oct 03, 2016	0.0070	0.0113	0.0069	0.0112	72,174,280	+0.00(+57.75%)
Sep 30, 2016	0.0060	0.0085	0.0057	0.0071	14,135,407	+0.00(+18.33%)
Sep 29, 2016	0.0067	0.0067	0.0055	0.0060	15,903,807	-0.00(-10.45%)
Sep 28, 2016	0.0061	0.0068	0.0061	0.0067	10,794,369	-0.00(-1.47%)
Sep 27, 2016	0.0076	0.0082	0.0061	0.0068	22,076,580	-0.00(-17.07%)
Sep 26, 2016	0.0083	0.0083	0.0075	0.0082	7,975,462	+0.00(+2.50%)
Sep 23, 2016	0.0086	0.0086	0.0070	0.0080	25,703,084	-0.00(-6.98%)
Sep 22, 2016	0.0088	0.0088	0.0083	0.0086	7,147,017	-0.00(-2.27%)
Sep 21, 2016	0.0087	0.0088	0.0083	0.0088	4,455,005	+0.00(+0.00%)
Sep 20, 2016	0.0090	0.0090	0.0086	0.0088	3,374,788	+0.00(+1.15%)
Sep 19, 2016	0.0090	0.0091	0.0010	0.0087	5,267,916	-0.00(-3.33%)
Sep 16, 2016	0.0090	0.0094	0.0088	0.0090	2,838,776	+0.00(+2.27%)
Sep 15, 2016	0.0090	0.0098	0.0088	0.0088	19,868,862	-0.00(-2.22%)
Sep 14, 2016	0.0089	0.0095	0.0089	0.0090	4,325,760	-0.00(-2.17%)
Sep 13, 2016	0.0089	0.0095	0.0088	0.0092	2,936,084	-0.00(-3.16%)
Sep 12, 2016	0.0100	0.0101	0.0088	0.0095	5,923,521	-0.00(-5.94%)
Sep 09, 2016	0.0089	0.0112	0.0089	0.0101	10,967,723	+0.00(+12.22%)
Sep 08, 2016	0.0091	0.0091	0.0090	0.0090	2,235,007	+0.00(+1.12%)
Sep 07, 2016	0.0090	0.0094	0.0086	0.0089	2,346,286	-0.00(-1.11%)
Sep 06, 2016	0.0085	0.0094	0.0085	0.0090	1,516,573	+0.00(+1.12%)
Sep 02, 2016		0.0089	0.0089	0.0089	0	+0.00(+1.14%)
Sep 01, 2016	0.0085	0.0093	0.0085	0.0088	796,417	-0.00(-1.12%)
Aug 31, 2016	0.0096	0.0096	0.0089	0.0089	6,364,328	-0.00(-6.32%)
Aug 30, 2016	0.0085	0.0099	0.0085	0.0095	1,892,485	-0.00(-4.04%)
Aug 29, 2016	0.0091	0.0099	0.0086	0.0099	1,376,832	+0.00(+10.00%)
Aug 26, 2016	0.0090	0.0093	0.0085	0.0090	847,989	+0.00(+0.00%)
Aug 25, 2016	0.0084	0.0097	0.0082	0.0090	15,323,482	+0.00(+0.00%)
Aug 24, 2016	0.0096	0.0097	0.0080	0.0090	18,287,146	-0.00(-6.25%)
Aug 23, 2016	0.0092	0.0100	0.0092	0.0096	3,443,712	+0.00(+1.05%)
Aug 22, 2016	0.0090	0.0099	0.0090	0.0095	3,681,029	+0.00(+0.00%)
Aug 19, 2016	0.0096	0.0100	0.0090	0.0095	2,001,864	+0.00(+0.00%)
Aug 18, 2016	0.0084	0.0100	0.0084	0.0095	3,944,688	+0.00(+1.06%)
Aug 17, 2016	0.0084	0.0100	0.0084	0.0094	7,780,434	-0.00(-4.08%)
Aug 16, 2016	0.0114	0.0130	0.0094	0.0098	14,359,394	-0.00(-14.78%)
Aug 15, 2016	0.0130	0.0150	0.0100	0.0115	4,495,736	+0.00(+0.00%)
Aug 12, 2016	0.0120	0.0190	0.0084	0.0115	22,465,764	-0.00(-10.85%)
Aug 11, 2016	0.0160	0.0160	0.0115	0.0129	17,108,444	-0.00(-7.86%)
Aug 10, 2016	0.0082	0.0160	0.0082	0.0140	83,465,088	+0.00(+50.54%)
Aug 09, 2016	0.0089	0.0093	0.0085	0.0093	8,371,489	+0.00(+4.49%)
Aug 08, 2016	0.0085	0.0094	0.0081	0.0089	6,429,628	+0.00(+4.71%)
Aug 05, 2016	0.0080	0.0090	0.0080	0.0085	9,119,201	-0.00(-5.47%)
Aug 04, 2016	0.0083	0.0096	0.0082	0.0090	20,633,336	-0.00(-6.33%)
Aug 03, 2016	0.0100	0.0105	0.0080	0.0096	9,848,371	-0.00(-3.03%)
Aug 02, 2016	0.0104	0.0104	0.0090	0.0099	5,350,869	-0.00(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.