Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.67	10.68	10.65	10.65	2,188	-0.10(-0.93%)
Oct 28, 2016	10.81	10.81	10.74	10.75	2,501	+0.19(+1.80%)
Oct 27, 2016	10.58	10.58	10.56	10.56	667	-0.19(-1.77%)
Oct 26, 2016	10.68	10.75	10.68	10.75	2,302	+0.05(+0.47%)
Oct 25, 2016	10.69	10.73	10.67	10.70	4,571	-0.20(-1.83%)
Oct 24, 2016	10.78	10.90	10.71	10.90	8,053	+0.24(+2.25%)
Oct 21, 2016	10.56	10.75	10.56	10.66	8,786	-0.22(-2.02%)
Oct 20, 2016	11.00	11.00	10.86	10.88	3,740	-0.11(-1.00%)
Oct 19, 2016	10.99	10.99	10.99	10.99	284	+0.10(+0.92%)
Oct 18, 2016	10.91	10.95	10.89	10.89	3,262	+0.08(+0.74%)
Oct 17, 2016	10.83	10.83	10.80	10.81	5,732	-0.10(-0.92%)
Oct 14, 2016	10.86	10.91	10.86	10.91	935	+0.08(+0.74%)
Oct 13, 2016	10.75	10.92	10.75	10.83	4,809	-0.10(-0.91%)
Oct 12, 2016	10.95	10.95	10.93	10.93	1,031	-0.26(-2.29%)
Oct 11, 2016	11.30	11.30	11.19	11.19	4,127	-0.19(-1.70%)
Oct 10, 2016	11.48	11.50	11.38	11.38	24,759	-0.08(-0.70%)
Oct 07, 2016	11.46	11.46	11.33	11.46	3,347	+0.09(+0.79%)
Oct 06, 2016	11.35	11.37	11.35	11.37	1,076	+0.04(+0.35%)
Oct 05, 2016	11.31	11.33	11.29	11.33	2,522	+0.09(+0.80%)
Oct 04, 2016	11.31	11.33	11.23	11.24	2,896	-0.09(-0.79%)
Oct 03, 2016	11.33	11.33	11.33	11.33	300	-0.02(-0.18%)
Sep 30, 2016	11.26	11.35	11.26	11.35	1,587	+0.11(+0.98%)
Sep 29, 2016	11.31	11.32	11.13	11.24	21,219	-0.03(-0.30%)
Sep 28, 2016	11.29	11.30	11.27	11.27	903	-0.02(-0.14%)
Sep 27, 2016	11.14	11.30	11.14	11.29	3,847	+0.11(+1.02%)
Sep 26, 2016	11.30	11.30	11.16	11.18	2,145	-0.14(-1.27%)
Sep 23, 2016	11.32	11.38	11.32	11.32	4,365	-0.25(-2.16%)
Sep 22, 2016	11.55	11.57	11.55	11.57	918	+0.00(+0.02%)
Sep 21, 2016	11.43	11.57	11.39	11.57	1,874	+0.10(+0.85%)
Sep 20, 2016	11.49	11.49	11.44	11.47	5,485	-0.14(-1.21%)
Sep 19, 2016	11.55	11.62	11.54	11.61	5,503	+0.20(+1.75%)
Sep 16, 2016	11.40	11.41	11.33	11.41	2,060	-0.14(-1.21%)
Sep 15, 2016	11.50	11.55	11.49	11.55	1,881	+0.23(+2.03%)
Sep 14, 2016	11.46	11.46	11.32	11.32	1,961	-0.13(-1.14%)
Sep 13, 2016	11.41	11.46	11.41	11.45	1,455	+0.02(+0.17%)
Sep 12, 2016	11.14	11.43	11.14	11.43	2,524	+0.11(+0.97%)
Sep 09, 2016	11.24	11.32	11.20	11.32	1,334	-0.18(-1.57%)
Sep 08, 2016	11.52	11.58	11.46	11.50	5,366	+0.18(+1.59%)
Sep 07, 2016	11.32	11.32	11.32	11.32	1,617	+0.09(+0.78%)
Sep 06, 2016	11.14	11.23	11.14	11.23	17,557	+0.44(+4.10%)
Sep 02, 2016		10.79	10.79	10.79	0	-0.07(-0.64%)
Sep 01, 2016	10.89	10.89	10.80	10.86	8,480	+0.11(+1.02%)
Aug 31, 2016	10.75	10.75	10.69	10.75	5,843	+0.09(+0.84%)
Aug 30, 2016	10.84	10.84	10.66	10.66	11,158	-0.09(-0.84%)
Aug 29, 2016	10.75	10.75	10.68	10.75	1,996	+0.25(+2.38%)
Aug 26, 2016	10.72	10.80	10.49	10.50	17,436	-0.03(-0.28%)
Aug 25, 2016	10.55	10.61	10.53	10.53	12,095	-0.15(-1.40%)
Aug 24, 2016	10.72	10.85	10.68	10.68	5,134	-0.07(-0.65%)
Aug 23, 2016	10.85	10.85	10.75	10.75	6,247	+0.06(+0.60%)
Aug 22, 2016	10.69	10.69	10.62	10.69	4,882	+0.18(+1.67%)
Aug 19, 2016	10.48	10.52	10.44	10.51	3,443	+0.01(+0.10%)
Aug 18, 2016	10.43	10.57	10.43	10.50	3,200	+0.13(+1.25%)
Aug 17, 2016	10.36	10.37	10.32	10.37	2,057	-0.08(-0.77%)
Aug 16, 2016	10.55	10.55	10.44	10.45	6,329	-0.19(-1.77%)
Aug 15, 2016	10.59	10.66	10.59	10.64	2,136	+0.07(+0.64%)
Aug 12, 2016	10.60	10.60	10.57	10.57	1,566	-0.04(-0.33%)
Aug 11, 2016	10.59	10.61	10.59	10.61	515	+0.01(+0.10%)
Aug 10, 2016	10.65	10.65	10.58	10.59	4,378	+0.01(+0.13%)
Aug 09, 2016	10.55	10.58	10.52	10.58	8,765	+0.36(+3.50%)
Aug 08, 2016	10.30	10.30	10.19	10.22	1,925	+0.05(+0.51%)
Aug 05, 2016	10.17	10.30	10.17	10.17	3,093	-0.03(-0.33%)
Aug 04, 2016	10.21	10.31	10.20	10.20	3,488	+0.01(+0.09%)
Aug 03, 2016	10.14	10.31	10.14	10.20	12,216	-0.19(-1.78%)
Aug 02, 2016	10.42	10.42	10.29	10.38	9,314	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.