Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3100	0.3100	0.2850	0.3000	24,353	-0.05(-14.29%)
Oct 27, 2016		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Oct 25, 2016		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Oct 24, 2016	0.3450	0.3450	0.3350	0.3350	4,850	+0.00(+0.00%)
Oct 21, 2016	0.3250	0.3350	0.3250	0.3350	4,107	+0.03(+8.06%)
Oct 20, 2016	0.2950	0.3500	0.2950	0.3100	39,250	+0.00(+0.00%)
Oct 19, 2016	0.3250	0.3300	0.3000	0.3100	98,700	-0.01(-3.13%)
Oct 18, 2016	0.3650	0.3650	0.2900	0.3200	47,725	-0.05(-13.51%)
Oct 17, 2016	0.3850	0.3850	0.3500	0.3700	7,500	-0.02(-5.13%)
Oct 14, 2016	0.3300	0.3900	0.3250	0.3900	10,000	+0.03(+8.33%)
Oct 13, 2016	0.3950	0.3950	0.3400	0.3600	21,700	-0.01(-1.37%)
Oct 12, 2016	0.3650	0.3650	0.3650	0.3650	3,650	+0.01(+1.39%)
Oct 11, 2016	0.3900	0.3900	0.3600	0.3600	16,200	+0.02(+5.88%)
Oct 07, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 06, 2016	0.3250	0.3450	0.3250	0.3400	58,800	-0.00(-1.45%)
Oct 05, 2016	0.3500	0.3500	0.3300	0.3450	39,548	-0.01(-1.43%)
Oct 04, 2016	0.3500	0.3600	0.3350	0.3500	87,450	-0.01(-2.78%)
Oct 03, 2016	0.3800	0.3800	0.3600	0.3600	87,115	-0.02(-5.26%)
Sep 30, 2016	0.3900	0.3900	0.3800	0.3800	9,300	-0.01(-2.56%)
Sep 29, 2016	0.3850	0.3950	0.3800	0.3900	25,000	+0.00(+0.00%)
Sep 28, 2016	0.4000	0.4000	0.3850	0.3900	321,000	-0.01(-2.50%)
Sep 27, 2016	0.3800	0.4000	0.3800	0.4000	95,250	+0.02(+5.26%)
Sep 26, 2016	0.4000	0.4000	0.3800	0.3800	12,683	-0.02(-5.00%)
Sep 23, 2016	0.3950	0.4000	0.3800	0.4000	15,750	+0.02(+5.26%)
Sep 22, 2016	0.4000	0.4000	0.3800	0.3800	54,080	-0.02(-5.00%)
Sep 21, 2016	0.4000	0.4000	0.3850	0.4000	73,978	+0.02(+5.26%)
Sep 20, 2016	0.3950	0.3950	0.3800	0.3800	25,450	-0.01(-2.56%)
Sep 19, 2016	0.4000	0.4000	0.3900	0.3900	10,500	-0.01(-2.50%)
Sep 16, 2016	0.3900	0.4000	0.3900	0.4000	25,500	+0.02(+3.90%)
Sep 15, 2016	0.4000	0.4000	0.3800	0.3850	4,130	-0.02(-3.75%)
Sep 14, 2016	0.3950	0.4000	0.3950	0.4000	10,885	+0.02(+5.26%)
Sep 13, 2016	0.3850	0.4000	0.3700	0.3800	22,600	-0.02(-5.00%)
Sep 12, 2016	0.4000	0.4000	0.3800	0.4000	61,630	+0.01(+2.56%)
Sep 09, 2016	0.4200	0.4200	0.3850	0.3900	133,509	-0.04(-9.30%)
Sep 08, 2016	0.4400	0.4400	0.4200	0.4300	131,700	-0.01(-2.27%)
Sep 07, 2016	0.4500	0.4550	0.4400	0.4400	49,505	-0.02(-3.30%)
Sep 06, 2016	0.4600	0.4600	0.4500	0.4550	478,381	+0.01(+1.11%)
Sep 02, 2016		0.4500	0.4500	0.4500	0	+0.01(+1.12%)
Sep 01, 2016	0.4500	0.4500	0.4300	0.4450	59,835	+0.01(+1.14%)
Aug 31, 2016	0.4400	0.4550	0.4400	0.4400	47,100	-0.02(-4.35%)
Aug 30, 2016	0.4800	0.4900	0.4600	0.4600	38,603	+0.02(+4.55%)
Aug 29, 2016	0.4800	0.4800	0.4300	0.4400	256,025	-0.04(-9.28%)
Aug 26, 2016	0.5200	0.5200	0.4850	0.4850	90,246	-0.04(-6.73%)
Aug 25, 2016	0.4850	0.5300	0.4700	0.5200	117,200	+0.04(+7.22%)
Aug 24, 2016	0.4650	0.4850	0.4600	0.4850	210,900	-0.01(-1.02%)
Aug 23, 2016	0.4700	0.4900	0.4700	0.4900	69,049	+0.00(+0.00%)
Aug 22, 2016	0.5000	0.5000	0.4700	0.4900	83,980	+0.00(+0.00%)
Aug 19, 2016	0.5300	0.5300	0.4900	0.4900	42,000	-0.04(-7.55%)
Aug 18, 2016	0.5200	0.5700	0.5200	0.5300	102,177	+0.02(+3.92%)
Aug 17, 2016	0.5300	0.5400	0.5100	0.5100	98,944	-0.02(-3.77%)
Aug 16, 2016	0.6400	0.6400	0.5300	0.5300	266,979	-0.12(-18.46%)
Aug 15, 2016	0.5600	0.6800	0.5400	0.6500	340,485	+0.10(+18.18%)
Aug 12, 2016	0.5100	0.5600	0.5100	0.5500	207,800	+0.06(+12.24%)
Aug 11, 2016	0.4700	0.4900	0.4500	0.4900	170,802	+0.04(+8.89%)
Aug 10, 2016	0.4450	0.4500	0.4400	0.4500	79,500	+0.01(+2.27%)
Aug 09, 2016	0.4400	0.4400	0.4200	0.4400	56,333	+0.02(+3.53%)
Aug 08, 2016	0.3950	0.4250	0.3950	0.4250	33,805	+0.04(+10.39%)
Aug 05, 2016	0.4200	0.4250	0.3650	0.3850	222,472	-0.02(-6.10%)
Aug 04, 2016	0.4000	0.4100	0.3900	0.4100	32,200	+0.02(+5.13%)
Aug 03, 2016	0.4200	0.4200	0.3900	0.3900	24,780	-0.03(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.