Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.5075 | 0 | +0.06(+13.92%) | |||
Oct 28, 2016 | 0.4455 | 0 | -0.02(-5.31%) | |||
Oct 27, 2016 | 0.4705 | 0 | -0.04(-7.02%) | |||
Oct 26, 2016 | 0.5060 | 0 | +0.01(+2.95%) | |||
Oct 25, 2016 | 0.4915 | 0 | +0.05(+10.57%) | |||
Oct 24, 2016 | 0.4445 | 0 | -0.03(-7.30%) | |||
Oct 21, 2016 | 0.4795 | 0 | +0.00(+0.21%) | |||
Oct 20, 2016 | 0.4785 | 0 | +0.03(+6.81%) | |||
Oct 19, 2016 | 0.4480 | 0 | +0.01(+1.13%) | |||
Oct 18, 2016 | 0.4430 | 0 | -0.04(-8.66%) | |||
Oct 17, 2016 | 0.4850 | 0 | -0.03(-5.00%) | |||
Oct 14, 2016 | 0.5105 | 0 | +0.07(+15.89%) | |||
Oct 13, 2016 | 0.4405 | 0 | -0.02(-3.82%) | |||
Oct 12, 2016 | 0.4580 | 0 | -0.03(-6.82%) | |||
Oct 11, 2016 | 0.4915 | 0 | +0.04(+9.17%) | |||
Oct 07, 2016 | 0.4502 | 0 | -0.03(-5.32%) | |||
Oct 06, 2016 | 0.4755 | 0 | -0.02(-3.26%) | |||
Oct 05, 2016 | 0.4915 | 0 | -0.00(-0.10%) | |||
Oct 04, 2016 | 0.4920 | 0 | -0.03(-6.11%) | |||
Oct 03, 2016 | 0.4763 | 0.5240 | 0.4760 | 0.5240 | 0 | +0.08(+17.62%) |
Sep 30, 2016 | 0.4000 | 0.4455 | 0.3915 | 0.4455 | 0 | +0.03(+6.83%) |
Sep 29, 2016 | 0.4275 | 0.4294 | 0.4170 | 0.4170 | 0 | -0.00(-0.48%) |
Sep 28, 2016 | 0.4125 | 0.4433 | 0.4125 | 0.4190 | 0 | +0.01(+3.71%) |
Sep 27, 2016 | 0.3980 | 0.4040 | 0.3980 | 0.4040 | 0 | +0.01(+1.51%) |
Sep 26, 2016 | 0.3980 | 0 | +0.02(+6.13%) | |||
Sep 23, 2016 | 0.3750 | 0 | +0.01(+2.74%) | |||
Sep 22, 2016 | 0.3650 | 0 | -0.05(-12.26%) | |||
Sep 21, 2016 | 0.4160 | 0 | -0.07(-13.78%) | |||
Sep 20, 2016 | 0.4825 | 0 | -0.02(-3.60%) | |||
Sep 19, 2016 | 0.5005 | 0 | +0.02(+4.71%) | |||
Sep 16, 2016 | 0.4780 | 0 | -0.01(-2.45%) | |||
Sep 15, 2016 | 0.4900 | 0 | +0.01(+1.45%) | |||
Sep 14, 2016 | 0.4830 | 0 | -0.03(-6.58%) | |||
Sep 13, 2016 | 0.5170 | 0 | -0.02(-3.09%) | |||
Sep 12, 2016 | 0.5335 | 0 | +0.03(+5.02%) | |||
Sep 09, 2016 | 0.5080 | 0 | -0.03(-6.10%) | |||
Sep 08, 2016 | 0.5410 | 0 | +0.06(+11.89%) | |||
Sep 07, 2016 | 0.4835 | 0 | -0.02(-4.82%) | |||
Sep 06, 2016 | 0.5080 | 0 | -0.00(-0.24%) | |||
Sep 02, 2016 | 0.5092 | 0 | -0.02(-3.58%) | |||
Sep 01, 2016 | 0.5281 | 0 | +0.07(+14.31%) | |||
Aug 31, 2016 | 0.4620 | 0 | -0.04(-7.71%) | |||
Aug 30, 2016 | 0.5006 | 0 | -0.03(-5.35%) | |||
Aug 29, 2016 | 0.5289 | 0 | +0.06(+12.77%) | |||
Aug 26, 2016 | 0.4690 | 0 | -0.00(-0.21%) | |||
Aug 25, 2016 | 0.4700 | 0 | +0.00(+0.97%) | |||
Aug 24, 2016 | 0.4655 | 0 | -0.03(-6.83%) | |||
Aug 23, 2016 | 0.4996 | 0 | +0.03(+6.87%) | |||
Aug 22, 2016 | 0.4675 | 0 | -0.02(-5.02%) | |||
Aug 19, 2016 | 0.4922 | 0 | -0.02(-3.36%) | |||
Aug 18, 2016 | 0.5093 | 0 | +0.04(+7.83%) | |||
Aug 17, 2016 | 0.4723 | 0 | -0.03(-6.49%) | |||
Aug 16, 2016 | 0.5051 | 0 | +0.05(+11.30%) | |||
Aug 15, 2016 | 0.4538 | 0 | +0.01(+2.46%) | |||
Aug 12, 2016 | 0.4429 | 0 | -0.00(-0.09%) | |||
Aug 11, 2016 | 0.4433 | 0 | -0.01(-2.68%) | |||
Aug 10, 2016 | 0.4555 | 0 | -0.02(-3.60%) | |||
Aug 09, 2016 | 0.4725 | 0 | +0.02(+3.60%) | |||
Aug 08, 2016 | 0.4561 | 0 | +0.03(+6.27%) | |||
Aug 05, 2016 | 0.4292 | 0 | -0.02(-3.77%) | |||
Aug 04, 2016 | 0.4460 | 0 | +0.00(+1.04%) | |||
Aug 03, 2016 | 0.4414 | 0 | -0.03(-6.88%) | |||
Aug 02, 2016 | 0.4740 | 0 | +0.03(+7.19%) |