Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.12	46.17	45.35	45.75	1,093	-0.43(-0.94%)
Nov 29, 2016	46.09	46.18	46.08	46.18	581	+0.44(+0.96%)
Nov 28, 2016	46.16	46.16	45.73	45.74	1,474	-0.05(-0.11%)
Nov 25, 2016	45.79	45.79	45.79	45.79	391	+0.46(+1.01%)
Nov 23, 2016		45.33	45.33	45.33	0	-1.36(-2.91%)
Nov 22, 2016	46.69	46.69	46.69	46.69	136	+1.38(+3.05%)
Nov 21, 2016	45.34	45.34	44.89	45.31	2,819	+0.31(+0.69%)
Nov 18, 2016	45.05	45.05	45.00	45.00	524	-0.26(-0.57%)
Nov 17, 2016	45.47	45.47	45.26	45.26	476	+0.28(+0.62%)
Nov 16, 2016	44.98	44.98	44.98	44.98	131	+0.00(+0.00%)
Nov 15, 2016	45.19	45.45	44.77	44.98	17,459	+0.17(+0.38%)
Nov 14, 2016	44.87	44.87	44.62	44.81	1,414	-0.25(-0.55%)
Nov 11, 2016	44.61	45.06	44.60	45.06	1,651	-0.92(-2.00%)
Nov 10, 2016	46.41	46.68	45.98	45.98	29,306	-1.99(-4.15%)
Nov 09, 2016	48.22	48.22	47.93	47.97	2,141	-0.84(-1.72%)
Nov 08, 2016	48.83	48.95	48.63	48.81	7,631	+0.05(+0.10%)
Nov 07, 2016	48.37	48.76	48.37	48.76	1,681	+1.36(+2.87%)
Nov 04, 2016	47.50	47.73	47.28	47.40	6,360	-0.60(-1.25%)
Nov 03, 2016	48.42	48.42	48.00	48.00	406	-0.56(-1.14%)
Nov 02, 2016	48.81	48.81	48.40	48.56	1,124	+0.06(+0.11%)
Nov 01, 2016	49.70	49.70	48.50	48.50	3,093	-0.55(-1.12%)
Oct 31, 2016	49.05	49.05	49.05	49.05	59	+0.00(+0.00%)
Oct 28, 2016	48.85	49.06	48.85	49.05	772	+0.14(+0.29%)
Oct 27, 2016	49.20	49.20	48.91	48.91	307	-0.56(-1.12%)
Oct 26, 2016	49.77	49.77	49.40	49.47	808	-0.29(-0.59%)
Oct 25, 2016	49.76	49.76	49.76	49.76	11	+0.00(+0.00%)
Oct 24, 2016	49.76	49.76	49.76	49.76	13	+0.00(+0.00%)
Oct 21, 2016	49.84	49.84	49.76	49.76	286	-0.51(-1.01%)
Oct 20, 2016	50.33	50.33	50.11	50.27	823	+0.19(+0.38%)
Oct 19, 2016	50.08	50.08	50.08	50.08	83	+0.00(+0.00%)
Oct 18, 2016	49.81	50.08	49.81	50.08	783	+1.11(+2.27%)
Oct 17, 2016	48.97	48.97	48.97	48.97	151	-0.23(-0.47%)
Oct 14, 2016	49.75	49.75	49.20	49.20	422	+0.08(+0.16%)
Oct 13, 2016	49.02	49.39	48.96	49.12	2,791	-0.52(-1.04%)
Oct 12, 2016	50.60	50.60	49.64	49.64	105	+0.32(+0.64%)
Oct 11, 2016	49.45	49.53	49.32	49.32	792	-0.70(-1.40%)
Oct 10, 2016	50.02	50.02	50.02	50.02	130	+0.00(+0.00%)
Oct 07, 2016	49.93	50.02	49.93	50.02	321	-0.34(-0.67%)
Oct 06, 2016	50.36	50.36	50.36	50.36	33	+0.00(+0.00%)
Oct 05, 2016	50.36	50.36	50.36	50.36	26	+0.00(+0.00%)
Oct 04, 2016	50.45	50.48	50.36	50.36	1,639	+0.23(+0.46%)
Oct 03, 2016	50.03	50.13	49.75	50.13	737	-0.52(-1.03%)
Sep 30, 2016	50.65	50.65	50.65	50.65	22	+0.00(+0.00%)
Sep 29, 2016	50.65	50.65	50.65	50.65	162	+0.00(+0.00%)
Sep 28, 2016	49.95	50.65	49.92	50.65	318	+0.86(+1.73%)
Sep 27, 2016	49.79	49.79	49.79	49.79	100	+0.29(+0.59%)
Sep 26, 2016	49.50	49.50	49.50	49.50	164	-0.91(-1.81%)
Sep 23, 2016	50.41	50.41	50.41	50.41	223	-0.50(-0.98%)
Sep 22, 2016	50.91	50.91	50.91	50.91	366	+1.12(+2.25%)
Sep 21, 2016	49.79	49.79	49.79	49.79	100	-0.20(-0.40%)
Sep 20, 2016	49.99	49.99	49.99	49.99	292	+0.50(+1.01%)
Sep 19, 2016	49.97	49.99	49.45	49.49	1,818	-0.31(-0.62%)
Sep 16, 2016	49.80	49.80	49.80	49.80	0	+0.00(+0.00%)
Sep 15, 2016	49.90	49.90	49.80	49.80	887	+0.65(+1.32%)
Sep 14, 2016	49.22	49.59	49.09	49.15	1,654	+0.23(+0.47%)
Sep 13, 2016	49.02	49.02	48.89	48.92	1,048	-1.17(-2.33%)
Sep 12, 2016	48.94	50.09	48.94	50.09	543	+0.54(+1.08%)
Sep 09, 2016	51.51	51.51	49.55	49.55	1,001	-1.42(-2.79%)
Sep 08, 2016	51.11	51.11	50.97	50.97	485	-0.08(-0.15%)
Sep 07, 2016	51.24	51.27	51.05	51.05	658	+0.96(+1.92%)
Sep 06, 2016	50.09	50.09	50.09	50.09	78	+0.00(+0.00%)
Sep 02, 2016	50.20	50.09	50.09	50.09	500	+0.73(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.