Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0813 | 0.0830 | 0.0660 | 0.0830 | 16,553 | +0.02(+27.14%) |
Nov 29, 2016 | 0.0650 | 0.0653 | 0.0650 | 0.0653 | 7,339 | +0.00(+0.43%) |
Nov 28, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,030 | -0.00(-3.27%) |
Nov 25, 2016 | 0.0650 | 0.0717 | 0.0650 | 0.0672 | 2,300 | +0.00(+3.38%) |
Nov 23, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Nov 21, 2016 | 0.0650 | 0.0710 | 0.0650 | 0.0650 | 4,275 | +0.00(+0.00%) |
Nov 18, 2016 | 0.0725 | 0.0725 | 0.0650 | 0.0650 | 8,675 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0670 | 0.0670 | 0.0650 | 0.0650 | 19,906 | -0.01(-17.20%) |
Nov 16, 2016 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 583 | +0.01(+17.16%) |
Nov 15, 2016 | 0.0670 | 0.0671 | 0.0670 | 0.0670 | 8,070 | -0.00(-0.30%) |
Nov 14, 2016 | 0.0672 | 0.0695 | 0.0672 | 0.0672 | 27,576 | -0.01(-11.95%) |
Nov 11, 2016 | 0.0672 | 0.0763 | 0.0672 | 0.0763 | 56,600 | +0.01(+9.84%) |
Nov 10, 2016 | 0.0672 | 0.0775 | 0.0672 | 0.0695 | 32,950 | -0.01(-10.30%) |
Nov 09, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0775 | 12,252 | +0.00(+5.24%) |
Nov 08, 2016 | 0.0672 | 0.0786 | 0.0672 | 0.0736 | 30,816 | +0.01(+9.52%) |
Nov 07, 2016 | 0.0672 | 0.0700 | 0.0672 | 0.0672 | 63,754 | -0.01(-10.40%) |
Nov 04, 2016 | 0.0820 | 0.0820 | 0.0670 | 0.0750 | 37,250 | -0.02(-19.35%) |
Nov 03, 2016 | 0.0750 | 0.0930 | 0.0750 | 0.0930 | 1,916 | +0.02(+30.99%) |
Nov 02, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0710 | 17,601 | -0.01(-11.25%) |
Nov 01, 2016 | 0.0670 | 0.0800 | 0.0670 | 0.0800 | 4,435 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0799 | 0.0800 | 0.0710 | 0.0800 | 45,844 | +0.00(+0.13%) |
Oct 28, 2016 | 0.0670 | 0.0799 | 0.0670 | 0.0799 | 15,850 | +0.01(+12.54%) |
Oct 27, 2016 | 0.0728 | 0.0728 | 0.0710 | 0.0710 | 696 | -0.01(-11.14%) |
Oct 26, 2016 | 0.0858 | 0.0858 | 0.0799 | 0.0799 | 13,800 | -0.00(-0.13%) |
Oct 25, 2016 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 2,485 | -0.00(-1.11%) |
Oct 24, 2016 | 0.0800 | 0.0810 | 0.0800 | 0.0809 | 811 | +0.00(+1.12%) |
Oct 21, 2016 | 0.0748 | 0.0810 | 0.0748 | 0.0800 | 67,464 | +0.00(+0.00%) |
Oct 20, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,100 | +0.01(+14.29%) |
Oct 19, 2016 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 14,400 | -0.00(-6.67%) |
Oct 18, 2016 | 0.0670 | 0.0750 | 0.0670 | 0.0750 | 22,400 | +0.00(+0.00%) |
Oct 17, 2016 | 0.0710 | 0.0750 | 0.0670 | 0.0750 | 9,027 | +0.01(+11.94%) |
Oct 14, 2016 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 30,125 | -0.01(-8.22%) |
Oct 13, 2016 | 0.0740 | 0.0740 | 0.0670 | 0.0730 | 20,648 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 6,000 | -0.00(-2.67%) |
Oct 11, 2016 | 0.0775 | 0.0775 | 0.0750 | 0.0750 | 33,668 | -0.00(-3.23%) |
Oct 10, 2016 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 265 | -0.00(-1.59%) |
Oct 07, 2016 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 202 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0788 | 0.0788 | 0.0788 | 12 | +0.00(+1.61%) | |
Oct 04, 2016 | 0.0750 | 0.0775 | 0.0750 | 0.0775 | 3,520 | +0.00(+3.33%) |
Oct 03, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,751 | -0.01(-6.25%) |
Sep 29, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 112,832 | +0.01(+14.29%) |
Sep 28, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 169,937 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,243 | -0.01(-11.95%) |
Sep 23, 2016 | 0.0766 | 0.0795 | 0.0700 | 0.0795 | 7,996 | +0.01(+13.57%) |
Sep 22, 2016 | 0.0731 | 0.0766 | 0.0700 | 0.0700 | 3,748 | -0.00(-6.67%) |
Sep 21, 2016 | 0.0730 | 0.0890 | 0.0730 | 0.0750 | 2,977 | +0.00(+2.74%) |
Sep 20, 2016 | 0.0730 | 0.0786 | 0.0730 | 0.0730 | 4,268 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 7,612 | -0.01(-8.75%) |
Sep 16, 2016 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 2,240 | -0.01(-14.89%) |
Sep 15, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 447 | +0.03(+44.62%) |
Sep 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Sep 12, 2016 | 0.0610 | 0.0650 | 0.0610 | 0.0650 | 1,300 | -0.03(-28.73%) |
Sep 09, 2016 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 700 | -0.00(-2.98%) |
Sep 08, 2016 | 0.0800 | 0.0950 | 0.0800 | 0.0940 | 22,000 | +0.01(+17.50%) |
Sep 07, 2016 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | 1,280 | +0.00(+0.00%) |
Sep 06, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,320 | -0.01(-15.79%) |
Sep 02, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |