Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 09, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 08, 2016	0.1400	0.1400	0.1400	0.1400	40,037	-0.00(-3.45%)
Nov 03, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Oct 25, 2016		0.1450	0.1450	0.1450	0	-0.03(-17.14%)
Oct 07, 2016		0.1750	0.1750	0.1750	0	-0.02(-10.26%)
Oct 05, 2016		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Oct 04, 2016	0.1800	0.1950	0.1800	0.1950	91,000	+0.04(+21.88%)
Oct 03, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 30, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 29, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 28, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 27, 2016	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 09, 2016		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.