Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.13	32.21	31.54	31.74	191,328	-0.04(-0.12%)
Nov 29, 2016	31.42	32.01	31.42	31.78	259,167	+0.36(+1.13%)
Nov 28, 2016	31.58	31.78	31.30	31.42	250,267	-0.36(-1.12%)
Nov 25, 2016	31.50	31.86	31.46	31.78	139,402	+0.36(+1.13%)
Nov 23, 2016		31.42	31.42	31.42	0	-0.04(-0.13%)
Nov 22, 2016	31.30	31.66	31.24	31.46	396,962	+0.40(+1.27%)
Nov 21, 2016	31.10	31.14	30.59	31.06	154,460	+0.20(+0.64%)
Nov 18, 2016	30.87	30.95	30.47	30.87	325,076	+0.04(+0.13%)
Nov 17, 2016	30.31	30.75	30.27	30.83	254,533	+0.51(+1.69%)
Nov 16, 2016	30.31	30.39	30.16	30.31	285,060	-0.08(-0.26%)
Nov 15, 2016	30.87	30.91	30.10	30.39	267,738	-0.87(-2.78%)
Nov 14, 2016	30.75	31.66	30.43	31.26	467,687	+0.95(+3.13%)
Nov 11, 2016	29.33	30.59	29.21	30.31	719,500	+1.07(+3.65%)
Nov 10, 2016	28.26	29.37	28.02	29.25	480,212	+1.46(+5.26%)
Nov 09, 2016	27.35	27.78	27.19	27.78	329,356	+0.83(+3.08%)
Nov 08, 2016	26.64	27.15	26.64	26.95	191,027	+0.16(+0.59%)
Nov 07, 2016	26.56	26.99	26.56	26.80	290,964	+0.47(+1.80%)
Nov 04, 2016	26.64	26.99	26.32	26.32	284,382	-0.43(-1.62%)
Nov 03, 2016	27.47	27.51	26.72	26.76	307,225	-0.83(-3.01%)
Nov 02, 2016	28.06	28.38	27.55	27.59	508,365	-0.95(-3.32%)
Nov 01, 2016	28.14	30.12	28.14	28.54	213,340	+0.12(+0.42%)
Oct 31, 2016	28.14	28.54	27.90	28.42	257,205	+0.28(+0.98%)
Oct 28, 2016	28.14	28.38	27.90	28.14	147,951	-0.04(-0.14%)
Oct 27, 2016	28.69	28.69	28.14	28.18	211,801	-0.32(-1.11%)
Oct 26, 2016	28.89	29.09	28.42	28.50	225,756	-0.43(-1.50%)
Oct 25, 2016	29.21	29.21	28.77	28.93	67,976	-0.36(-1.21%)
Oct 24, 2016	28.85	29.29	28.83	29.29	121,029	+0.63(+2.21%)
Oct 21, 2016	28.61	28.73	28.54	28.65	182,824	-0.28(-0.96%)
Oct 20, 2016	29.44	29.48	28.89	28.93	113,607	-0.55(-1.88%)
Oct 19, 2016	29.72	29.72	29.37	29.48	139,267	-0.16(-0.53%)
Oct 18, 2016	29.92	30.03	29.48	29.64	110,464	+0.04(+0.13%)
Oct 17, 2016	29.80	29.84	29.54	29.60	80,561	-0.08(-0.27%)
Oct 14, 2016	29.74	29.87	29.59	29.68	115,201	+0.26(+0.89%)
Oct 13, 2016	29.46	29.61	29.34	29.42	185,615	-0.21(-0.72%)
Oct 12, 2016	29.75	29.89	29.63	29.63	217,042	-0.05(-0.16%)
Oct 11, 2016	29.87	29.93	29.40	29.68	182,753	-0.28(-0.92%)
Oct 10, 2016	29.86	29.98	29.74	29.96	113,900	+0.22(+0.74%)
Oct 07, 2016	29.78	29.97	29.63	29.74	174,503	-0.04(-0.13%)
Oct 06, 2016	29.56	29.82	29.46	29.78	273,135	+0.20(+0.67%)
Oct 05, 2016	29.08	29.67	28.91	29.58	250,949	+0.70(+2.41%)
Oct 04, 2016	28.84	28.99	28.59	28.88	133,856	+0.07(+0.25%)
Oct 03, 2016	28.89	28.89	28.59	28.81	156,737	-0.16(-0.55%)
Sep 30, 2016	29.03	29.18	28.76	28.97	241,737	+0.07(+0.25%)
Sep 29, 2016	29.20	29.39	28.75	28.90	267,900	-0.45(-1.53%)
Sep 28, 2016	28.83	29.35	28.80	29.35	297,049	+0.66(+2.31%)
Sep 27, 2016	28.30	28.88	28.30	28.69	204,504	+0.31(+1.09%)
Sep 26, 2016	28.91	28.98	28.38	28.38	193,653	-0.64(-2.21%)
Sep 23, 2016	29.33	29.52	29.00	29.02	285,567	-0.51(-1.74%)
Sep 22, 2016	29.31	29.54	29.06	29.53	288,607	+0.49(+1.69%)
Sep 21, 2016	28.75	29.07	28.57	29.04	342,731	+0.55(+1.94%)
Sep 20, 2016	28.41	28.52	28.24	28.49	225,742	+0.28(+0.98%)
Sep 19, 2016	27.93	28.22	27.80	28.21	151,772	+0.42(+1.51%)
Sep 16, 2016	27.80	27.83	27.54	27.79	406,016	-0.05(-0.17%)
Sep 15, 2016	27.26	27.85	27.17	27.84	236,411	+0.66(+2.44%)
Sep 14, 2016	27.59	27.59	27.14	27.18	227,021	-0.28(-1.01%)
Sep 13, 2016	27.65	27.74	27.44	27.45	186,170	-0.38(-1.35%)
Sep 12, 2016	27.51	27.88	27.47	27.83	231,921	+0.09(+0.34%)
Sep 09, 2016	28.18	28.18	27.73	27.73	160,988	-0.52(-1.83%)
Sep 08, 2016	28.57	28.77	28.24	28.25	158,050	-0.34(-1.18%)
Sep 07, 2016	29.81	29.81	28.22	28.59	619,548	+0.11(+0.39%)
Sep 06, 2016	28.58	28.58	28.31	28.48	143,606	-0.02(-0.08%)
Sep 02, 2016	28.44	28.50	28.50	28.50	245,619	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.