Citigroup (NY: C )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		59.43	59.43	59.43	0	+0.05(+0.08%)
Dec 29, 2016	60.02	60.12	58.68	59.38	17,120,268	-0.66(-1.10%)
Dec 28, 2016	61.00	61.20	59.98	60.04	17,126,829	-1.05(-1.72%)
Dec 27, 2016	61.03	61.30	60.85	61.09	9,543,939	+0.10(+0.16%)
Dec 23, 2016		60.99	60.99	60.99	0	+0.50(+0.83%)
Dec 22, 2016	60.66	60.93	60.41	60.49	14,568,526	-0.26(-0.43%)
Dec 21, 2016	60.70	60.91	60.15	60.75	15,088,444	-0.05(-0.08%)
Dec 20, 2016	59.92	60.80	59.92	60.80	23,438,318	+1.14(+1.91%)
Dec 19, 2016	59.49	59.78	58.92	59.66	17,654,006	-0.09(-0.15%)
Dec 16, 2016	60.59	60.61	59.63	59.75	28,405,907	-0.48(-0.80%)
Dec 15, 2016	60.10	60.62	59.56	60.23	22,387,732	+0.78(+1.31%)
Dec 14, 2016	58.96	60.80	58.83	59.45	31,391,452	-0.34(-0.57%)
Dec 13, 2016	59.63	59.97	58.76	59.79	21,805,288	+0.24(+0.40%)
Dec 12, 2016	59.45	60.09	58.87	59.55	21,824,992	-0.49(-0.82%)
Dec 09, 2016	59.96	60.22	59.22	60.04	22,804,941	-0.11(-0.18%)
Dec 08, 2016	59.40	60.80	59.04	60.15	32,526,614	+1.09(+1.85%)
Dec 07, 2016	57.89	59.16	57.89	59.06	30,510,484	+1.14(+1.97%)
Dec 06, 2016	57.98	58.08	57.00	57.92	21,484,740	+0.64(+1.12%)
Dec 05, 2016	56.61	57.53	56.58	57.28	24,397,839	+1.26(+2.25%)
Dec 02, 2016	57.20	57.24	55.93	56.02	25,110,311	-1.25(-2.18%)
Dec 01, 2016	56.77	57.57	56.53	57.27	27,589,109	+0.88(+1.56%)
Nov 30, 2016	56.23	56.72	56.06	56.39	24,386,807	+0.87(+1.57%)
Nov 29, 2016	55.50	55.94	55.32	55.52	15,724,233	+0.05(+0.09%)
Nov 28, 2016	55.86	56.35	55.43	55.47	23,640,534	-1.31(-2.31%)
Nov 25, 2016	56.60	56.80	56.19	56.78	11,488,291	+0.09(+0.16%)
Nov 23, 2016		56.69	56.69	56.69	0	+0.59(+1.05%)
Nov 22, 2016	55.66	56.15	55.43	56.10	21,972,687	+0.56(+1.01%)
Nov 21, 2016	55.96	55.99	55.13	55.54	20,406,464	+0.08(+0.14%)
Nov 18, 2016	55.38	55.84	54.98	55.46	24,989,950	+0.01(+0.02%)
Nov 17, 2016	54.60	55.98	54.36	55.45	24,574,275	+0.82(+1.50%)
Nov 16, 2016	54.21	55.00	54.21	54.63	24,193,580	-0.82(-1.48%)
Nov 15, 2016	53.99	55.47	53.71	55.45	33,421,698	+0.77(+1.41%)
Nov 14, 2016	53.04	54.89	53.00	54.68	43,100,928	+1.85(+3.50%)
Nov 11, 2016	52.76	53.16	51.60	52.83	41,858,608	-0.78(-1.45%)
Nov 10, 2016	52.05	54.20	51.74	53.61	52,062,096	+2.02(+3.92%)
Nov 09, 2016	50.07	51.94	49.47	51.59	59,188,717	+1.68(+3.37%)
Nov 08, 2016	49.42	50.03	49.03	49.91	17,542,220	+0.09(+0.18%)
Nov 07, 2016	49.26	49.84	49.21	49.82	19,354,206	+1.65(+3.43%)
Nov 04, 2016	48.11	48.80	47.70	48.17	14,152,548	-0.02(-0.04%)
Nov 03, 2016	48.53	48.99	48.02	48.19	16,223,899	-0.35(-0.72%)
Nov 02, 2016	48.63	48.72	48.16	48.54	15,823,355	-0.40(-0.82%)
Nov 01, 2016	49.40	49.67	48.40	48.94	20,690,504	-0.21(-0.43%)
Oct 31, 2016	49.74	49.86	49.14	49.15	15,173,327	-0.41(-0.83%)
Oct 28, 2016	49.98	50.12	48.95	49.56	17,780,277	-0.37(-0.74%)
Oct 27, 2016	50.32	50.60	49.90	49.93	19,181,249	-0.08(-0.16%)
Oct 26, 2016	49.27	50.06	49.21	50.01	13,960,024	+0.42(+0.85%)
Oct 25, 2016	49.49	49.80	49.30	49.59	9,790,517	+0.01(+0.02%)
Oct 24, 2016	49.82	49.88	49.52	49.58	10,753,462	+0.01(+0.02%)
Oct 21, 2016	49.07	49.63	48.98	49.57	12,728,627	-0.01(-0.02%)
Oct 20, 2016	49.46	49.90	49.21	49.58	13,522,406	+0.10(+0.20%)
Oct 19, 2016	49.11	49.71	49.03	49.48	14,663,326	+0.49(+1.00%)
Oct 18, 2016	49.18	49.29	48.81	48.99	18,158,270	+0.39(+0.80%)
Oct 17, 2016	48.61	49.14	48.41	48.60	16,653,598	-0.01(-0.02%)
Oct 14, 2016	49.60	49.95	48.39	48.61	28,291,799	+0.14(+0.29%)
Oct 13, 2016	47.92	48.68	47.54	48.47	22,300,718	-0.23(-0.47%)
Oct 12, 2016	48.97	49.22	48.66	48.70	14,406,844	-0.29(-0.59%)
Oct 11, 2016	49.28	49.65	48.69	48.99	16,032,709	-0.56(-1.13%)
Oct 10, 2016	49.46	49.96	49.37	49.55	14,022,175	+0.27(+0.55%)
Oct 07, 2016	49.00	49.40	48.68	49.28	16,583,991	+0.21(+0.43%)
Oct 06, 2016	48.83	49.09	48.37	49.07	15,719,947	+0.42(+0.86%)
Oct 05, 2016	48.01	48.88	48.01	48.65	18,171,364	+0.90(+1.88%)
Oct 04, 2016	47.10	48.43	47.08	47.75	25,541,831	+0.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.