Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.17	20.17	20.17	0	+0.05(+0.24%)
Dec 29, 2016	20.14	20.26	20.09	20.13	291,736	+0.14(+0.69%)
Dec 28, 2016	20.07	20.21	19.97	19.99	293,468	-0.02(-0.12%)
Dec 27, 2016	20.00	20.12	19.97	20.01	189,217	+0.02(+0.12%)
Dec 23, 2016		19.99	19.99	19.99	0	+0.01(+0.04%)
Dec 22, 2016	20.08	20.17	19.93	19.98	461,699	-0.17(-0.85%)
Dec 21, 2016	20.23	20.23	20.06	20.15	140,788	-0.12(-0.58%)
Dec 20, 2016	20.24	20.27	20.06	20.27	182,459	+0.20(+1.01%)
Dec 19, 2016	20.06	20.27	19.98	20.06	312,958	+0.07(+0.36%)
Dec 16, 2016	20.03	20.20	19.93	19.99	406,442	-0.04(-0.20%)
Dec 15, 2016	20.06	20.19	19.96	20.03	201,423	+0.03(+0.16%)
Dec 14, 2016	20.17	20.33	19.97	20.00	124,266	-0.23(-1.12%)
Dec 13, 2016	20.22	20.36	20.10	20.23	93,747	+0.15(+0.73%)
Dec 12, 2016	20.25	20.27	20.05	20.08	192,466	-0.06(-0.28%)
Dec 09, 2016	20.13	20.27	20.08	20.14	331,934	+0.02(+0.12%)
Dec 08, 2016	20.12	20.26	20.11	20.11	120,680	-0.09(-0.44%)
Dec 07, 2016	20.16	20.26	20.00	20.20	165,678	+0.09(+0.44%)
Dec 06, 2016	20.16	20.24	20.01	20.11	214,080	-0.14(-0.68%)
Dec 05, 2016	20.18	20.34	20.10	20.25	103,035	+0.24(+1.22%)
Dec 02, 2016	20.23	20.24	19.98	20.01	252,712	-0.12(-0.60%)
Dec 01, 2016	20.06	20.25	20.06	20.13	173,826	+0.11(+0.57%)
Nov 30, 2016	20.13	20.39	20.01	20.01	311,827	-0.06(-0.32%)
Nov 29, 2016	20.32	20.42	20.04	20.08	226,883	-0.23(-1.12%)
Nov 28, 2016	20.69	20.80	20.30	20.31	436,832	-0.32(-1.57%)
Nov 25, 2016	20.75	20.80	20.63	20.63	187,989	-0.10(-0.47%)
Nov 23, 2016		20.73	20.73	20.73	0	-0.15(-0.70%)
Nov 22, 2016	20.80	20.87	20.68	20.87	73,189	+0.19(+0.94%)
Nov 21, 2016	20.70	20.78	20.57	20.68	113,368	-0.06(-0.31%)
Nov 18, 2016	20.68	20.88	20.52	20.74	300,593	+0.02(+0.12%)
Nov 17, 2016	20.68	20.92	20.47	20.72	137,681	+0.17(+0.83%)
Nov 16, 2016	20.60	20.75	20.49	20.55	168,858	-0.11(-0.55%)
Nov 15, 2016	20.43	20.80	20.43	20.66	144,617	+0.19(+0.91%)
Nov 14, 2016	20.29	20.57	20.27	20.48	190,255	-0.01(-0.04%)
Nov 11, 2016	20.36	20.49	20.25	20.49	340,307	-0.03(-0.16%)
Nov 10, 2016	20.69	20.80	20.27	20.52	262,470	-0.31(-1.48%)
Nov 09, 2016	20.19	20.89	20.19	20.83	583,729	+0.27(+1.30%)
Nov 08, 2016	20.26	20.56	20.20	20.56	236,084	+0.27(+1.32%)
Nov 07, 2016	20.39	20.39	20.20	20.29	178,262	+0.23(+1.13%)
Nov 04, 2016	20.22	20.23	20.06	20.06	127,598	-0.02(-0.08%)
Nov 03, 2016	20.32	20.32	20.07	20.08	118,716	-0.12(-0.60%)
Nov 02, 2016	20.36	20.36	20.20	20.20	68,152	-0.02(-0.12%)
Nov 01, 2016	20.32	20.39	20.12	20.23	113,640	+0.14(+0.69%)
Oct 31, 2016	20.23	20.50	20.07	20.09	129,652	-0.22(-1.08%)
Oct 28, 2016	20.27	20.49	20.26	20.31	89,176	-0.06(-0.28%)
Oct 27, 2016	20.46	20.48	20.30	20.36	35,485	-0.09(-0.44%)
Oct 26, 2016	20.26	20.52	20.26	20.45	100,382	+0.12(+0.60%)
Oct 25, 2016	20.32	20.40	20.27	20.33	33,878	+0.10(+0.48%)
Oct 24, 2016	20.13	20.36	20.13	20.23	38,230	+0.01(+0.04%)
Oct 21, 2016	20.30	20.30	20.09	20.23	158,084	-0.06(-0.32%)
Oct 20, 2016	20.45	20.46	20.21	20.29	168,826	-0.11(-0.52%)
Oct 19, 2016	20.38	20.56	20.28	20.40	133,661	+0.03(+0.16%)
Oct 18, 2016	20.57	20.57	20.30	20.36	92,605	+0.04(+0.20%)
Oct 17, 2016	20.52	20.53	20.28	20.32	88,669	-0.15(-0.75%)
Oct 14, 2016	20.63	20.70	20.44	20.48	76,712	-0.16(-0.79%)
Oct 13, 2016	20.57	20.71	20.53	20.64	86,638	+0.01(+0.04%)
Oct 12, 2016	20.62	20.71	20.54	20.63	110,533	-0.02(-0.08%)
Oct 11, 2016	20.68	20.79	20.54	20.65	112,909	-0.15(-0.70%)
Oct 10, 2016	20.77	20.84	20.61	20.79	156,703	+0.08(+0.37%)
Oct 07, 2016	20.77	20.78	20.60	20.72	87,457	-0.05(-0.25%)
Oct 06, 2016	20.71	20.79	20.61	20.77	121,062	-0.03(-0.16%)
Oct 05, 2016	20.72	20.87	20.68	20.80	95,524	+0.22(+1.06%)
Oct 04, 2016	20.76	20.91	20.48	20.58	267,892	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.