Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.28	11.28	11.28	0	+0.25(+2.28%)
Dec 29, 2016	11.21	11.32	10.88	11.03	545,449	-0.33(-2.88%)
Dec 28, 2016	11.79	11.91	11.27	11.36	354,125	-0.40(-3.42%)
Dec 27, 2016	11.61	11.86	11.43	11.76	338,331	+0.15(+1.30%)
Dec 23, 2016		11.61	11.61	11.61	0	-0.08(-0.65%)
Dec 22, 2016	11.38	11.91	11.38	11.69	423,188	+0.33(+2.88%)
Dec 21, 2016	11.46	11.61	11.18	11.36	554,896	-0.18(-1.52%)
Dec 20, 2016	11.74	11.81	11.43	11.54	506,276	-0.20(-1.71%)
Dec 19, 2016	11.99	12.06	11.74	11.74	408,328	-0.23(-1.89%)
Dec 16, 2016	12.19	12.24	11.89	11.96	1,079,836	-0.23(-1.86%)
Dec 15, 2016	11.56	12.19	11.56	12.19	886,101	+0.63(+5.44%)
Dec 14, 2016	11.56	11.95	11.48	11.56	707,697	-0.15(-1.29%)
Dec 13, 2016	12.19	12.62	11.64	11.71	1,579,589	-0.48(-3.92%)
Dec 12, 2016	12.69	13.04	12.09	12.19	1,223,394	-0.63(-4.90%)
Dec 09, 2016	12.54	12.87	12.44	12.82	667,463	+0.25(+2.00%)
Dec 08, 2016	13.04	13.04	12.44	12.57	1,014,205	-0.43(-3.29%)
Dec 07, 2016	12.64	13.02	12.62	12.99	893,216	+0.40(+3.19%)
Dec 06, 2016	12.57	12.64	12.34	12.59	757,135	+0.10(+0.81%)
Dec 05, 2016	12.29	12.52	12.21	12.49	1,386,255	+0.38(+3.11%)
Dec 02, 2016	11.64	12.14	11.61	12.11	463,686	+0.43(+3.66%)
Dec 01, 2016	12.09	12.09	11.56	11.69	625,588	-0.23(-1.90%)
Nov 30, 2016	12.26	12.39	11.82	11.91	890,084	-0.10(-0.84%)
Nov 29, 2016	11.51	12.14	11.36	12.01	812,440	+0.33(+2.80%)
Nov 28, 2016	11.26	11.81	11.11	11.69	616,520	+0.38(+3.33%)
Nov 25, 2016	11.54	11.61	11.26	11.31	361,120	-0.33(-2.81%)
Nov 23, 2016		11.64	11.64	11.64	0	-0.18(-1.49%)
Nov 22, 2016	11.84	12.04	11.61	11.81	636,137	+0.08(+0.64%)
Nov 21, 2016	11.96	12.11	11.74	11.74	689,180	-0.13(-1.06%)
Nov 18, 2016	11.16	11.94	11.06	11.86	624,802	+0.80(+7.27%)
Nov 17, 2016	11.76	12.11	11.03	11.06	1,385,732	-0.70(-5.98%)
Nov 16, 2016	12.39	12.57	11.71	11.76	864,778	-0.60(-4.88%)
Nov 15, 2016	12.44	12.61	12.21	12.36	747,829	+0.00(+0.00%)
Nov 14, 2016	12.59	12.87	12.11	12.36	1,466,406	+0.00(+0.00%)
Nov 11, 2016	13.07	13.22	12.14	12.36	1,153,336	-0.50(-3.91%)
Nov 10, 2016	13.02	13.39	12.62	12.87	1,689,892	+0.20(+1.59%)
Nov 09, 2016	11.79	12.69	11.61	12.67	2,738,924	+1.86(+17.21%)
Nov 08, 2016	11.41	11.51	10.76	10.81	833,233	-0.60(-5.29%)
Nov 07, 2016	11.74	12.06	11.38	11.41	878,443	-0.33(-2.78%)
Nov 04, 2016	11.66	11.99	11.56	11.74	435,874	-0.03(-0.21%)
Nov 03, 2016	11.84	12.16	11.71	11.76	582,378	-0.06(-0.48%)
Nov 02, 2016	11.97	12.09	11.62	11.82	761,764	-0.32(-2.64%)
Nov 01, 2016	12.41	12.76	12.06	12.14	990,349	-0.20(-1.60%)
Oct 31, 2016	12.04	12.39	11.84	12.34	533,747	+0.49(+4.17%)
Oct 28, 2016	11.82	12.21	11.64	11.84	1,172,620	+0.25(+2.13%)
Oct 27, 2016	11.60	11.84	11.37	11.60	707,265	+0.10(+0.86%)
Oct 26, 2016	11.79	11.79	11.40	11.50	429,435	-0.27(-2.31%)
Oct 25, 2016	11.64	11.84	11.47	11.77	568,581	+0.12(+1.06%)
Oct 24, 2016	11.57	11.72	11.54	11.64	464,674	+0.07(+0.64%)
Oct 21, 2016	11.82	11.82	11.55	11.57	393,280	-0.25(-2.09%)
Oct 20, 2016	11.69	11.82	11.47	11.82	596,882	+0.10(+0.84%)
Oct 19, 2016	11.69	11.77	11.50	11.72	916,882	+0.10(+0.85%)
Oct 18, 2016	11.50	11.69	11.42	11.62	483,977	+0.32(+2.84%)
Oct 17, 2016	11.30	11.57	11.27	11.30	469,617	+0.04(+0.35%)
Oct 14, 2016	11.04	11.33	10.88	11.26	361,314	+0.31(+2.79%)
Oct 13, 2016	10.82	11.02	10.61	10.95	711,741	+0.09(+0.86%)
Oct 12, 2016	11.15	11.17	10.64	10.86	623,693	-0.33(-2.91%)
Oct 11, 2016	11.09	11.33	11.01	11.19	639,146	+0.03(+0.31%)
Oct 10, 2016	11.15	11.19	11.03	11.15	849,645	+0.17(+1.57%)
Oct 07, 2016	11.08	11.12	10.91	10.98	675,424	-0.09(-0.80%)
Oct 06, 2016	10.93	11.13	10.90	11.07	480,723	+0.09(+0.81%)
Oct 05, 2016	10.59	11.02	10.57	10.98	410,656	+0.22(+2.02%)
Oct 04, 2016	10.98	10.98	10.66	10.76	263,039	-0.21(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.