Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.37	11.37	11.37	0	+0.18(+1.61%)
Dec 29, 2016	11.75	11.75	11.07	11.19	8,574	-0.63(-5.33%)
Dec 28, 2016	11.98	12.15	11.73	11.82	2,489	-0.67(-5.36%)
Dec 27, 2016	12.39	12.49	12.39	12.49	907	+0.14(+1.13%)
Dec 23, 2016		12.35	12.35	12.35	0	+0.15(+1.21%)
Dec 22, 2016	12.49	12.49	12.00	12.20	4,132	-0.18(-1.43%)
Dec 20, 2016		12.38	12.38	12.38	1	+0.22(+1.78%)
Dec 14, 2016		12.16	12.16	12.16	28	-0.03(-0.23%)
Dec 13, 2016	12.50	12.50	12.19	12.19	1,321	-0.01(-0.05%)
Dec 12, 2016	12.17	12.20	12.17	12.20	1,194	-0.28(-2.27%)
Dec 09, 2016	12.50	12.55	12.48	12.48	5,472	-0.02(-0.16%)
Dec 08, 2016	12.65	12.65	12.50	12.50	1,171	-0.23(-1.82%)
Dec 07, 2016	12.80	12.80	12.73	12.73	420	-0.07(-0.54%)
Dec 06, 2016	12.80	12.80	12.80	12.80	369	-0.31(-2.39%)
Dec 05, 2016	13.11	13.11	13.11	13.11	735	+0.86(+7.04%)
Dec 02, 2016	12.25	12.25	12.25	12.25	101	+0.35(+2.94%)
Dec 01, 2016	12.25	12.90	11.80	11.90	3,838	-0.27(-2.22%)
Nov 30, 2016	12.17	12.17	12.17	12.17	154	+0.00(+0.00%)
Nov 28, 2016		12.17	12.17	12.17	79	+0.80(+7.05%)
Nov 25, 2016	11.46	11.46	11.37	11.37	428	-0.18(-1.57%)
Nov 23, 2016		11.55	11.55	11.55	0	-0.70(-5.71%)
Nov 22, 2016	12.24	12.25	12.24	12.25	800	+0.02(+0.16%)
Nov 18, 2016		12.23	12.23	12.23	93	-0.07(-0.57%)
Nov 17, 2016	13.34	13.36	12.29	12.30	5,040	+0.08(+0.65%)
Nov 16, 2016	12.22	12.22	12.22	12.22	161	+0.42(+3.58%)
Nov 15, 2016	12.60	12.60	11.80	11.80	272	-1.19(-9.18%)
Nov 14, 2016	12.31	12.99	12.31	12.99	437	+0.32(+2.53%)
Nov 11, 2016	12.50	12.66	12.50	12.67	5,526	+0.35(+2.85%)
Nov 10, 2016	11.60	12.52	11.60	12.32	1,038	+0.27(+2.23%)
Nov 08, 2016		12.05	12.05	12.05	10	+0.96(+8.62%)
Nov 07, 2016	10.82	11.37	10.43	11.09	1,009	+0.27(+2.53%)
Nov 04, 2016	10.98	11.07	10.51	10.82	1,959	-0.48(-4.26%)
Nov 03, 2016	11.24	11.30	11.03	11.30	672	-0.10(-0.87%)
Oct 31, 2016		11.40	11.40	11.40	28	-0.40(-3.39%)
Oct 28, 2016	11.91	11.91	11.80	11.80	368	+0.14(+1.21%)
Oct 27, 2016	12.51	12.51	11.66	11.66	1,832	-0.68(-5.52%)
Oct 26, 2016	12.01	12.60	12.01	12.34	901	+0.01(+0.08%)
Oct 25, 2016	12.34	12.34	12.33	12.33	1,635	-0.01(-0.08%)
Oct 24, 2016	12.50	12.68	12.03	12.34	1,769	-0.34(-2.68%)
Oct 21, 2016	12.68	12.68	12.68	12.68	500	-0.04(-0.31%)
Oct 20, 2016	12.72	12.72	12.70	12.72	677	-0.00(-0.00%)
Oct 18, 2016	12.20	12.72	12.72	12.72	4,500	+0.52(+4.26%)
Oct 14, 2016	12.20	12.20	12.20	12.20	1	+1.19(+10.83%)
Oct 13, 2016	11.01	11.01	11.01	11.01	254	-1.19(-9.77%)
Oct 12, 2016	12.30	12.31	12.00	12.20	4,005	-0.16(-1.29%)
Oct 11, 2016	12.36	12.36	12.36	12.36	353	+0.25(+2.06%)
Oct 10, 2016	12.11	12.11	12.11	12.11	208	-0.23(-1.86%)
Oct 07, 2016	12.34	12.34	12.34	12.34	151	-0.05(-0.40%)
Oct 05, 2016	12.70	12.39	12.39	12.39	51	-0.35(-2.75%)
Oct 04, 2016	12.81	12.89	11.99	12.74	7,039	-0.24(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.