Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 08, 2016 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.06(+20.00%) | |
Dec 05, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Dec 02, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.02(-6.06%) |
Nov 30, 2016 | 0.3300 | 0.3300 | 0.3300 | 5 | -0.02(-5.71%) | |
Nov 29, 2016 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,000 | +0.02(+6.06%) |
Nov 28, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 40,000 | +0.00(+0.00%) |
Nov 25, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.00(+0.00%) |
Nov 24, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 7,500 | +0.00(+0.00%) |
Nov 23, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 85,000 | -0.01(-1.49%) |
Nov 21, 2016 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.02(+4.69%) | |
Nov 18, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 66,000 | +0.00(+0.00%) |
Nov 17, 2016 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 80,000 | +0.01(+3.23%) |
Nov 16, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 100,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.02(-6.06%) | |
Nov 08, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-1.49%) | |
Nov 07, 2016 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 180,000 | +0.01(+1.52%) |
Nov 03, 2016 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Nov 02, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,500 | +0.00(+0.00%) |
Nov 01, 2016 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 4,000 | -0.01(-2.94%) |
Oct 31, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,500 | -0.01(-2.86%) |
Oct 26, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Oct 25, 2016 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 177,500 | -0.04(-10.53%) |
Oct 24, 2016 | 0.4500 | 0.4500 | 0.3750 | 0.3800 | 191,500 | -0.09(-19.15%) |
Oct 19, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.02(-3.09%) | |
Oct 14, 2016 | 0.4850 | 0.4850 | 0.4850 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 0.4400 | 0.4850 | 0.4400 | 0.4850 | 51,900 | -0.01(-1.02%) |
Oct 11, 2016 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.01(+2.08%) | |
Oct 07, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+2.13%) | |
Oct 05, 2016 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.02(+5.62%) |