Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 41.24 | 41.24 | 41.16 | 41.20 | 1 | +0.08(+0.19%) |
Feb 26, 2016 | 41.05 | 41.12 | 41.05 | 41.12 | 799 | -0.57(-1.36%) |
Feb 25, 2016 | 41.91 | 41.91 | 41.13 | 41.69 | 2,101 | -1.16(-2.71%) |
Feb 24, 2016 | 42.02 | 42.95 | 40.71 | 42.85 | 2,064 | +2.09(+5.14%) |
Feb 22, 2016 | 41.00 | 41.00 | 40.76 | 40.76 | 13 | +1.64(+4.18%) |
Feb 19, 2016 | 39.12 | 39.12 | 39.12 | 39.12 | 147 | -1.34(-3.30%) |
Feb 17, 2016 | 40.73 | 40.73 | 40.46 | 40.46 | 6 | -0.82(-1.98%) |
Feb 12, 2016 | 41.27 | 41.28 | 41.27 | 41.28 | 7 | -1.02(-2.40%) |
Feb 11, 2016 | 41.41 | 44.08 | 41.41 | 42.29 | 4,455 | +1.12(+2.71%) |
Feb 10, 2016 | 41.21 | 41.21 | 41.18 | 41.18 | 450 | -0.21(-0.51%) |
Feb 09, 2016 | 41.39 | 41.39 | 41.39 | 41.39 | 204 | +1.48(+3.71%) |
Feb 02, 2016 | 39.91 | 39.91 | 39.91 | 39.91 | 1 | +0.75(+1.92%) |
Feb 01, 2016 | 39.48 | 39.48 | 39.16 | 39.16 | 352 | -0.41(-1.04%) |
Jan 29, 2016 | 39.44 | 39.60 | 39.44 | 39.57 | 513 | +0.97(+2.51%) |
Jan 28, 2016 | 38.66 | 38.66 | 38.60 | 38.60 | 674 | -0.01(-0.03%) |
Jan 27, 2016 | 38.61 | 38.61 | 38.61 | 38.61 | 139 | -0.05(-0.13%) |
Jan 26, 2016 | 38.66 | 38.66 | 38.66 | 38.66 | 250 | +0.32(+0.84%) |
Jan 25, 2016 | 38.63 | 38.63 | 38.34 | 38.34 | 3,713 | -0.23(-0.61%) |
Jan 21, 2016 | 38.57 | 38.66 | 38.54 | 38.57 | 23 | -0.33(-0.84%) |
Jan 20, 2016 | 36.76 | 38.90 | 36.76 | 38.90 | 336 | +0.84(+2.21%) |
Jan 19, 2016 | 38.14 | 38.24 | 37.86 | 38.06 | 2,182 | -0.54(-1.41%) |
Jan 15, 2016 | 38.37 | 38.61 | 38.61 | 38.61 | 1,241 | +0.75(+1.99%) |
Jan 14, 2016 | 38.03 | 38.03 | 37.86 | 37.86 | 1,571 | -0.00(-0.00%) |
Jan 13, 2016 | 37.82 | 37.86 | 36.95 | 37.86 | 650 | +0.01(+0.02%) |
Jan 12, 2016 | 37.41 | 37.85 | 37.41 | 37.85 | 660 | +0.37(+0.98%) |
Jan 11, 2016 | 37.09 | 37.48 | 36.95 | 37.48 | 2,633 | +0.66(+1.80%) |
Jan 07, 2016 | 36.96 | 36.96 | 36.64 | 36.82 | 142 | +0.01(+0.02%) |
Jan 04, 2016 | 36.81 | 36.81 | 36.81 | 36.81 | 124 | +1.20(+3.38%) |
Dec 31, 2015 | 36.00 | 35.61 | 35.61 | 35.61 | 6,207 | +0.15(+0.42%) |
Dec 30, 2015 | 35.46 | 35.46 | 35.46 | 35.46 | 9,962 | +0.45(+1.30%) |
Dec 29, 2015 | 36.14 | 36.14 | 35.00 | 35.00 | 365 | -1.14(-3.15%) |
Dec 28, 2015 | 36.14 | 36.14 | 36.14 | 36.14 | 127 | +0.06(+0.16%) |
Dec 23, 2015 | 35.99 | 36.08 | 36.08 | 36.08 | 744 | -0.48(-1.32%) |
Dec 18, 2015 | 36.37 | 36.57 | 36.57 | 36.57 | 5,959 | +0.32(+0.89%) |
Dec 17, 2015 | 36.25 | 36.25 | 36.25 | 36.25 | 131 | +0.52(+1.44%) |
Dec 16, 2015 | 35.73 | 35.73 | 35.73 | 35.73 | 775 | -0.46(-1.27%) |
Dec 15, 2015 | 36.19 | 36.19 | 36.19 | 36.19 | 738 | -1.08(-2.90%) |
Dec 14, 2015 | 37.27 | 37.27 | 37.27 | 37.27 | 504 | +0.78(+2.14%) |
Dec 09, 2015 | 36.35 | 36.49 | 36.35 | 36.49 | 90 | +0.12(+0.34%) |