Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 6.722 | 6.722 | 6.568 | 6.651 | 55,231 | -0.03(-0.41%) |
Feb 26, 2016 | 6.475 | 6.722 | 6.475 | 6.678 | 96,238 | +0.12(+1.76%) |
Feb 25, 2016 | 6.563 | 6.568 | 6.530 | 6.563 | 21,542 | +0.01(+0.08%) |
Feb 24, 2016 | 6.475 | 6.568 | 6.272 | 6.557 | 30,990 | +0.02(+0.25%) |
Feb 23, 2016 | 6.409 | 6.541 | 6.354 | 6.541 | 40,561 | +0.13(+2.06%) |
Feb 22, 2016 | 6.392 | 6.431 | 6.376 | 6.409 | 32,174 | +0.03(+0.43%) |
Feb 19, 2016 | 6.250 | 6.392 | 6.250 | 6.381 | 19,432 | +0.04(+0.69%) |
Feb 18, 2016 | 6.296 | 6.409 | 6.294 | 6.338 | 11,043 | +0.07(+1.05%) |
Feb 17, 2016 | 6.283 | 6.343 | 6.206 | 6.272 | 17,329 | +0.01(+0.18%) |
Feb 16, 2016 | 6.068 | 6.354 | 6.026 | 6.261 | 59,197 | +0.20(+3.26%) |
Feb 12, 2016 | 6.041 | 6.063 | 6.063 | 6.063 | 29,836 | +0.07(+1.19%) |
Feb 11, 2016 | 6.118 | 6.156 | 5.914 | 5.991 | 29,718 | -0.21(-3.37%) |
Feb 10, 2016 | 6.145 | 6.211 | 6.118 | 6.200 | 35,709 | +0.07(+1.17%) |
Feb 09, 2016 | 6.145 | 6.206 | 6.123 | 6.129 | 40,840 | -0.11(-1.76%) |
Feb 08, 2016 | 6.283 | 6.283 | 6.145 | 6.239 | 83,730 | -0.12(-1.82%) |
Feb 05, 2016 | 6.409 | 6.414 | 6.277 | 6.354 | 21,651 | -0.06(-0.94%) |
Feb 04, 2016 | 6.299 | 6.414 | 6.189 | 6.414 | 45,415 | +0.09(+1.48%) |
Feb 03, 2016 | 6.343 | 6.409 | 6.266 | 6.321 | 79,981 | -0.02(-0.26%) |
Feb 02, 2016 | 6.338 | 6.414 | 6.272 | 6.338 | 37,527 | -0.07(-1.03%) |
Feb 01, 2016 | 6.403 | 6.491 | 6.338 | 6.403 | 29,096 | -0.05(-0.85%) |
Jan 29, 2016 | 6.305 | 6.480 | 6.261 | 6.458 | 132,985 | +0.16(+2.53%) |
Jan 28, 2016 | 6.431 | 6.439 | 6.294 | 6.299 | 40,165 | -0.09(-1.46%) |
Jan 27, 2016 | 6.431 | 6.431 | 6.338 | 6.392 | 9,769 | -0.05(-0.85%) |
Jan 26, 2016 | 6.502 | 6.524 | 6.414 | 6.447 | 32,926 | -0.04(-0.68%) |
Jan 25, 2016 | 6.464 | 6.491 | 6.254 | 6.491 | 30,299 | +0.05(+0.77%) |
Jan 22, 2016 | 6.288 | 6.458 | 6.195 | 6.442 | 21,231 | +0.24(+3.81%) |
Jan 21, 2016 | 6.118 | 6.294 | 6.118 | 6.206 | 79,175 | +0.09(+1.53%) |
Jan 20, 2016 | 6.167 | 6.189 | 5.854 | 6.112 | 63,590 | -0.04(-0.71%) |
Jan 19, 2016 | 6.239 | 6.239 | 6.024 | 6.156 | 51,452 | +0.03(+0.54%) |
Jan 15, 2016 | 6.107 | 6.123 | 6.123 | 6.123 | 48,939 | -0.05(-0.80%) |
Jan 14, 2016 | 6.288 | 6.288 | 6.129 | 6.173 | 50,993 | -0.02(-0.27%) |
Jan 13, 2016 | 6.453 | 6.523 | 6.156 | 6.189 | 50,924 | -0.29(-4.41%) |
Jan 12, 2016 | 6.579 | 6.596 | 6.464 | 6.475 | 32,074 | -0.10(-1.51%) |
Jan 11, 2016 | 6.629 | 6.629 | 6.541 | 6.574 | 40,514 | -0.02(-0.25%) |
Jan 08, 2016 | 6.623 | 6.678 | 6.541 | 6.590 | 56,330 | -0.01(-0.08%) |
Jan 07, 2016 | 6.596 | 6.651 | 6.579 | 6.596 | 72,147 | -0.13(-1.88%) |
Jan 06, 2016 | 6.667 | 6.761 | 6.667 | 6.722 | 33,577 | -0.03(-0.49%) |
Jan 05, 2016 | 6.656 | 6.788 | 6.618 | 6.755 | 71,408 | +0.12(+1.82%) |
Jan 04, 2016 | 6.634 | 6.656 | 6.409 | 6.634 | 87,502 | +0.07(+1.05%) |
Dec 31, 2015 | 6.528 | 6.566 | 6.566 | 6.566 | 83,109 | +0.04(+0.58%) |
Dec 30, 2015 | 6.549 | 6.630 | 6.452 | 6.528 | 58,065 | -0.06(-0.90%) |
Dec 29, 2015 | 6.566 | 6.757 | 6.506 | 6.587 | 50,496 | +0.04(+0.58%) |
Dec 28, 2015 | 6.566 | 6.566 | 6.469 | 6.549 | 23,157 | +0.02(+0.33%) |
Dec 24, 2015 | 6.528 | 6.528 | 6.528 | 6.528 | 8,719 | -0.05(-0.74%) |
Dec 23, 2015 | 6.463 | 6.593 | 6.404 | 6.576 | 86,827 | +0.11(+1.75%) |
Dec 22, 2015 | 6.307 | 6.469 | 6.248 | 6.463 | 33,445 | +0.09(+1.44%) |
Dec 21, 2015 | 6.226 | 6.382 | 6.226 | 6.372 | 27,620 | +0.08(+1.29%) |
Dec 18, 2015 | 6.199 | 6.339 | 6.070 | 6.291 | 214,370 | +0.01(+0.09%) |
Dec 17, 2015 | 6.312 | 6.350 | 6.156 | 6.285 | 69,461 | -0.08(-1.27%) |
Dec 16, 2015 | 6.183 | 6.398 | 6.178 | 6.366 | 41,519 | +0.13(+2.16%) |
Dec 15, 2015 | 5.989 | 6.248 | 5.989 | 6.231 | 55,288 | +0.21(+3.49%) |
Dec 14, 2015 | 6.145 | 6.145 | 5.978 | 6.021 | 48,568 | -0.16(-2.62%) |
Dec 11, 2015 | 6.209 | 6.231 | 6.177 | 6.183 | 21,563 | -0.06(-0.95%) |
Dec 10, 2015 | 6.237 | 6.350 | 6.194 | 6.242 | 41,133 | -0.06(-0.94%) |
Dec 09, 2015 | 5.983 | 6.334 | 5.983 | 6.301 | 47,370 | +0.31(+5.22%) |
Dec 08, 2015 | 5.989 | 6.080 | 5.989 | 5.989 | 23,137 | -0.09(-1.51%) |
Dec 07, 2015 | 6.161 | 6.167 | 6.016 | 6.080 | 45,092 | -0.10(-1.57%) |
Dec 04, 2015 | 6.151 | 6.194 | 6.145 | 6.178 | 14,898 | +0.02(+0.35%) |
Dec 03, 2015 | 6.264 | 6.264 | 6.118 | 6.156 | 32,950 | -0.12(-1.97%) |
Dec 02, 2015 | 6.291 | 6.380 | 6.253 | 6.280 | 28,670 | -0.11(-1.69%) |