Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.64	16.75	16.53	16.67	38,842	+0.01(+0.08%)
Feb 26, 2016	16.61	16.71	16.61	16.65	29,483	+0.04(+0.24%)
Feb 25, 2016	16.63	16.66	16.61	16.61	30,635	-0.05(-0.32%)
Feb 24, 2016	16.57	16.71	16.57	16.67	1,005,904	+0.04(+0.21%)
Feb 23, 2016	16.59	16.63	16.53	16.63	41,616	+0.05(+0.31%)
Feb 22, 2016	16.59	16.65	16.49	16.58	63,440	+0.04(+0.25%)
Feb 19, 2016	16.49	16.61	16.48	16.54	47,188	+0.01(+0.04%)
Feb 18, 2016	16.48	16.57	16.39	16.53	157,012	+0.02(+0.12%)
Feb 17, 2016	16.49	16.58	16.48	16.51	47,327	+0.03(+0.16%)
Feb 16, 2016	16.52	16.63	16.48	16.48	167,476	-0.07(-0.41%)
Feb 12, 2016	16.56	16.55	16.55	16.55	31,753	-0.01(-0.06%)
Feb 11, 2016	16.52	16.69	16.52	16.56	39,645	+0.02(+0.10%)
Feb 10, 2016	16.60	16.68	16.54	16.55	98,468	-0.05(-0.28%)
Feb 09, 2016	16.61	16.70	16.49	16.59	187,980	+0.03(+0.17%)
Feb 08, 2016	16.58	16.65	16.49	16.56	103,807	-0.05(-0.29%)
Feb 05, 2016	16.74	16.74	16.57	16.61	119,860	-0.01(-0.07%)
Feb 04, 2016	16.59	16.69	16.58	16.62	122,975	+0.07(+0.44%)
Feb 03, 2016	16.68	16.69	16.52	16.55	19,080	-0.09(-0.55%)
Feb 02, 2016	16.61	16.67	16.61	16.64	12,272	-0.01(-0.03%)
Feb 01, 2016	16.60	16.68	16.43	16.65	30,882	+0.00(+0.01%)
Jan 29, 2016	16.56	16.68	16.56	16.65	58,062	+0.04(+0.24%)
Jan 28, 2016	16.57	16.69	16.48	16.61	20,390	+0.05(+0.29%)
Jan 27, 2016	16.48	16.69	16.48	16.56	37,432	-0.05(-0.32%)
Jan 26, 2016	16.61	16.70	16.48	16.61	25,186	-0.03(-0.20%)
Jan 25, 2016	16.48	16.65	16.48	16.65	27,837	+0.13(+0.82%)
Jan 22, 2016	16.50	16.65	16.48	16.51	73,684	+0.11(+0.66%)
Jan 21, 2016	16.50	16.54	16.37	16.40	79,140	-0.05(-0.29%)
Jan 20, 2016	16.51	16.68	16.44	16.45	29,106	+0.20(+1.20%)
Jan 19, 2016	16.58	16.68	16.26	16.26	65,467	-0.32(-1.91%)
Jan 15, 2016	16.61	16.57	16.57	16.57	33,441	-0.05(-0.32%)
Jan 14, 2016	16.63	16.67	16.61	16.63	28,943	-0.01(-0.06%)
Jan 13, 2016	16.65	16.70	16.63	16.64	27,390	-0.00(-0.02%)
Jan 12, 2016	16.71	16.71	16.63	16.64	25,406	-0.01(-0.08%)
Jan 11, 2016	16.62	16.69	16.61	16.65	30,575	+0.03(+0.20%)
Jan 08, 2016	16.60	16.67	16.57	16.62	35,099	+0.01(+0.08%)
Jan 07, 2016	16.62	16.69	16.54	16.61	46,628	-0.03(-0.16%)
Jan 06, 2016	16.68	16.69	16.62	16.63	19,319	-0.04(-0.24%)
Jan 05, 2016	16.63	16.68	16.61	16.67	1,070,268	+0.03(+0.20%)
Jan 04, 2016	16.61	16.71	16.59	16.64	17,095	-0.02(-0.12%)
Dec 31, 2015	16.69	16.66	16.66	16.66	25,712	-0.02(-0.12%)
Dec 30, 2015	16.63	16.69	16.58	16.68	27,168	-0.03(-0.16%)
Dec 29, 2015	16.68	16.73	16.52	16.71	27,531	+0.12(+0.73%)
Dec 28, 2015	16.59	16.79	16.57	16.59	16,108	-0.01(-0.08%)
Dec 24, 2015	16.65	16.60	16.60	16.60	22,739	-0.01(-0.08%)
Dec 23, 2015	16.59	16.68	16.57	16.61	73,552	-0.01(-0.07%)
Dec 22, 2015	16.55	16.68	16.55	16.62	19,514	+0.07(+0.39%)
Dec 21, 2015	16.61	16.68	16.55	16.56	35,174	-0.02(-0.11%)
Dec 18, 2015	16.56	16.65	16.56	16.58	46,966	+0.00(+0.00%)
Dec 17, 2015	16.54	16.64	16.50	16.58	36,270	+0.02(+0.12%)
Dec 16, 2015	16.52	16.75	16.50	16.56	33,919	+0.05(+0.32%)
Dec 15, 2015	16.50	16.56	16.50	16.50	50,775	-0.05(-0.28%)
Dec 14, 2015	16.66	16.77	15.82	16.55	158,640	-0.12(-0.72%)
Dec 11, 2015	16.71	16.71	16.64	16.67	41,852	+0.01(+0.04%)
Dec 10, 2015	16.65	16.74	16.64	16.66	32,559	+0.00(+0.00%)
Dec 09, 2015	16.66	16.76	16.64	16.66	39,280	-0.07(-0.44%)
Dec 08, 2015	16.70	16.76	16.64	16.74	24,610	+0.02(+0.12%)
Dec 07, 2015	16.70	16.73	16.70	16.72	30,955	+0.07(+0.40%)
Dec 04, 2015	16.69	16.76	16.64	16.65	28,975	-0.05(-0.31%)
Dec 03, 2015	16.68	16.74	16.67	16.70	18,320	+0.01(+0.03%)
Dec 02, 2015	16.65	16.74	16.65	16.70	26,856	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.