Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,038 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 16, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+100.00%) |
Feb 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 11, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000 | +0.00(+100.00%) |
Feb 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 540 | +0.00(+0.00%) |
Feb 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,500 | +0.00(+0.00%) |
Feb 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Feb 01, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,253 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,130 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,426 | +0.00(+0.00%) |
Jan 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,668 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,800 | -0.00(-50.00%) |
Jan 20, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 61,000 | +0.00(+0.00%) |
Jan 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
Jan 05, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,737 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 123,695 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 86,077 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0001 | 0.0101 | 0.0001 | 0.0001 | 57,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 572,500 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 290,350 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 146,353 | -0.00(-50.00%) |
Dec 18, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 117,510 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,700 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 40,355 | +0.00(+100.00%) |
Dec 11, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 8,500 | -0.00(-50.00%) |
Dec 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 137,336 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 17,950 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 | -0.00(-80.00%) |
Dec 07, 2015 | 0.0002 | 0.0010 | 0.0001 | 0.0010 | 165,410 | +0.00(+400.00%) |
Dec 04, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 35,480 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 131,010 | +0.00(+0.00%) |