Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	106.50	107.19	106.20	107.19	231	+0.12(+0.11%)
Feb 26, 2016	108.00	108.00	107.07	107.07	1,163	-0.94(-0.87%)
Feb 25, 2016	108.04	109.22	108.01	108.01	467	+0.01(+0.01%)
Feb 24, 2016	107.60	108.00	107.60	108.00	134	-1.56(-1.43%)
Feb 23, 2016	109.95	110.10	108.80	109.56	364	+1.38(+1.28%)
Feb 19, 2016		108.18	108.18	108.18	0	+0.78(+0.73%)
Feb 18, 2016	108.05	108.05	106.65	107.40	564	-1.06(-0.98%)
Feb 17, 2016	107.51	108.46	106.25	108.46	323	+3.56(+3.39%)
Feb 16, 2016	104.90	104.90	104.90	104.90	37	-1.71(-1.60%)
Feb 11, 2016		106.61	106.61	106.61	0	-4.64(-4.17%)
Feb 10, 2016	111.25	111.25	111.25	111.25	102	-0.12(-0.11%)
Feb 09, 2016	111.37	111.37	111.37	111.37	400	-4.73(-4.07%)
Feb 04, 2016		116.10	116.10	116.10	0	-1.95(-1.65%)
Feb 03, 2016	117.70	118.05	117.70	118.05	150	-0.54(-0.45%)
Feb 01, 2016		118.59	118.59	118.59	0	+1.49(+1.27%)
Jan 29, 2016	116.77	117.10	116.70	117.10	570	+4.40(+3.90%)
Jan 28, 2016	112.70	112.70	112.70	112.70	63	+0.20(+0.18%)
Jan 27, 2016	112.50	112.50	112.50	112.50	46	+2.25(+2.04%)
Jan 25, 2016		110.25	110.25	110.25	0	-1.75(-1.56%)
Jan 22, 2016	112.00	112.00	112.00	112.00	300	+4.84(+4.52%)
Jan 21, 2016	107.55	107.55	107.16	107.16	94	+0.71(+0.67%)
Jan 20, 2016	104.31	106.45	104.31	106.45	931	-0.26(-0.24%)
Jan 19, 2016	106.71	106.71	106.71	106.71	43	+1.61(+1.53%)
Jan 15, 2016		105.10	105.10	105.10	0	-3.10(-2.87%)
Jan 14, 2016	106.71	108.20	106.25	108.20	419	+0.10(+0.09%)
Jan 13, 2016	108.10	108.10	108.10	108.10	100	-0.55(-0.51%)
Jan 11, 2016		108.65	108.65	108.65	0	+1.20(+1.12%)
Jan 08, 2016	107.45	107.45	107.45	107.45	100	-0.40(-0.37%)
Jan 07, 2016	107.85	107.85	107.85	107.85	53	-0.30(-0.28%)
Jan 06, 2016	108.80	108.80	107.80	108.15	951	-1.85(-1.68%)
Jan 05, 2016	110.00	110.00	110.00	110.00	25	-6.25(-5.38%)
Dec 29, 2015		116.25	116.25	116.25	0	+1.95(+1.71%)
Dec 24, 2015		114.30	114.30	114.30	0	+0.80(+0.70%)
Dec 23, 2015	112.55	113.50	112.55	113.50	88	+1.96(+1.76%)
Dec 15, 2015		111.54	111.54	111.54	0	+0.24(+0.22%)
Dec 14, 2015	111.44	111.44	111.30	111.30	410	-0.55(-0.49%)
Dec 11, 2015	111.85	111.85	111.85	111.85	15	-0.30(-0.27%)
Dec 10, 2015	112.15	112.15	112.15	112.15	88	+0.35(+0.31%)
Dec 09, 2015	112.90	112.90	111.80	111.80	135	-1.60(-1.41%)
Dec 03, 2015		113.40	113.40	113.40	0	-1.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.