Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	22.04	22.04	21.61	21.74	680,690	-0.15(-0.68%)
Feb 26, 2016	22.04	22.40	21.56	21.89	510,519	-0.07(-0.33%)
Feb 25, 2016	22.48	22.48	21.37	21.96	771,967	+0.99(+4.74%)
Feb 24, 2016	20.73	21.30	20.26	20.97	568,008	-0.06(-0.27%)
Feb 23, 2016	21.47	21.78	21.00	21.02	406,321	-0.56(-2.58%)
Feb 22, 2016	21.67	21.99	21.51	21.58	373,481	+0.04(+0.17%)
Feb 19, 2016	21.04	21.63	21.04	21.54	426,335	+0.42(+1.99%)
Feb 18, 2016	21.12	21.38	20.90	21.12	262,302	-0.04(-0.17%)
Feb 17, 2016	21.45	21.78	21.13	21.16	530,039	-0.11(-0.50%)
Feb 16, 2016	21.50	21.62	21.08	21.27	450,010	+0.19(+0.92%)
Feb 12, 2016	20.28	21.07	21.07	21.07	698,102	+1.04(+5.18%)
Feb 11, 2016	19.99	20.19	19.67	20.04	201,476	-0.29(-1.45%)
Feb 10, 2016	20.30	21.03	20.04	20.33	475,077	+0.14(+0.71%)
Feb 09, 2016	19.92	20.52	19.57	20.19	585,070	+0.03(+0.16%)
Feb 08, 2016	20.16	20.36	19.49	20.16	555,930	-0.12(-0.60%)
Feb 05, 2016	21.01	21.03	20.11	20.28	578,401	-0.82(-3.90%)
Feb 04, 2016	21.19	21.33	21.00	21.10	471,340	-0.12(-0.55%)
Feb 03, 2016	21.73	21.73	20.90	21.22	324,895	-0.41(-1.88%)
Feb 02, 2016	22.12	22.47	21.46	21.62	392,790	-0.63(-2.82%)
Feb 01, 2016	22.03	22.48	21.83	22.25	273,401	+0.11(+0.49%)
Jan 29, 2016	21.46	22.19	21.35	22.14	454,190	+0.70(+3.25%)
Jan 28, 2016	21.75	22.03	21.35	21.45	421,905	-0.04(-0.16%)
Jan 27, 2016	21.71	22.12	21.41	21.48	416,066	-0.35(-1.59%)
Jan 26, 2016	21.44	21.87	21.38	21.83	409,147	+0.45(+2.10%)
Jan 25, 2016	21.53	21.70	21.22	21.38	427,352	-0.31(-1.41%)
Jan 22, 2016	21.48	22.42	21.40	21.68	562,387	+0.48(+2.25%)
Jan 21, 2016	21.72	21.72	21.12	21.21	640,444	-0.39(-1.80%)
Jan 20, 2016	22.14	22.17	21.06	21.59	691,526	-0.84(-3.74%)
Jan 19, 2016	22.45	22.55	22.10	22.43	585,413	+0.20(+0.91%)
Jan 15, 2016	22.00	22.23	22.23	22.23	810,397	-0.33(-1.46%)
Jan 14, 2016	21.95	22.68	21.77	22.56	539,198	+0.66(+3.03%)
Jan 13, 2016	22.45	22.60	21.80	21.90	941,383	-0.50(-2.25%)
Jan 12, 2016	22.47	22.61	22.16	22.40	497,118	+0.03(+0.11%)
Jan 11, 2016	22.21	22.45	22.19	22.38	446,124	+0.16(+0.71%)
Jan 08, 2016	22.21	22.63	21.67	22.22	534,444	-0.01(-0.04%)
Jan 07, 2016	22.22	22.64	22.11	22.23	713,368	-0.39(-1.71%)
Jan 06, 2016	21.98	22.74	21.98	22.61	1,095,995	+0.37(+1.67%)
Jan 05, 2016	21.91	22.28	21.80	22.24	440,384	+0.43(+1.99%)
Jan 04, 2016	22.41	22.41	21.71	21.81	539,534	-0.87(-3.85%)
Dec 31, 2015	22.79	22.68	22.68	22.68	373,069	-0.25(-1.10%)
Dec 30, 2015	22.79	23.00	22.60	22.93	317,920	+0.17(+0.75%)
Dec 29, 2015	22.74	22.95	22.48	22.76	338,807	+0.10(+0.45%)
Dec 28, 2015	22.58	22.84	22.37	22.66	226,574	+0.05(+0.23%)
Dec 24, 2015	22.58	22.61	22.61	22.61	133,506	+0.00(+0.00%)
Dec 23, 2015	22.47	22.76	22.27	22.61	455,039	+0.22(+1.00%)
Dec 22, 2015	22.04	22.40	21.66	22.38	626,326	+0.36(+1.64%)
Dec 21, 2015	21.76	22.07	21.69	22.02	476,524	+0.40(+1.87%)
Dec 18, 2015	22.20	22.21	21.35	21.62	2,252,836	-0.70(-3.15%)
Dec 17, 2015	22.43	22.60	22.14	22.32	528,255	-0.03(-0.11%)
Dec 16, 2015	21.85	22.48	21.73	22.35	679,436	+0.54(+2.48%)
Dec 15, 2015	21.87	22.13	21.59	21.81	298,312	+0.05(+0.24%)
Dec 14, 2015	21.85	22.08	21.60	21.76	473,374	-0.09(-0.40%)
Dec 11, 2015	22.11	22.26	21.73	21.84	856,700	-0.52(-2.32%)
Dec 10, 2015	22.40	22.53	22.16	22.36	442,842	-0.04(-0.16%)
Dec 09, 2015	22.66	22.95	22.33	22.40	411,387	-0.28(-1.23%)
Dec 08, 2015	22.84	23.07	22.58	22.68	399,689	-0.32(-1.41%)
Dec 07, 2015	23.22	23.59	22.94	23.00	384,186	-0.19(-0.81%)
Dec 04, 2015	23.09	23.37	23.03	23.19	337,166	+0.04(+0.17%)
Dec 03, 2015	23.31	23.66	23.05	23.15	587,952	-0.19(-0.80%)
Dec 02, 2015	23.44	23.66	23.26	23.34	608,091	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.