Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 1.650 | 1.810 | 1.590 | 1.600 | 161,277 | -0.05(-3.03%) |
Feb 26, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 5,755 | -0.01(-0.60%) |
Feb 25, 2016 | 1.660 | 1.660 | 1.660 | 1.660 | 8,600 | +0.00(+0.00%) |
Feb 24, 2016 | 1.660 | 1.660 | 1.654 | 1.660 | 5,244 | +0.01(+0.61%) |
Feb 23, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 2,395 | +0.00(+0.00%) |
Feb 22, 2016 | 1.640 | 1.660 | 1.640 | 1.650 | 3,174 | +0.01(+0.61%) |
Feb 19, 2016 | 1.656 | 1.660 | 1.640 | 1.640 | 1,878 | -0.00(-0.19%) |
Feb 18, 2016 | 1.690 | 1.690 | 1.643 | 1.643 | 28,842 | -0.04(-2.19%) |
Feb 17, 2016 | 1.700 | 1.700 | 1.680 | 1.680 | 19,501 | +0.00(+0.00%) |
Feb 16, 2016 | 1.650 | 1.690 | 1.650 | 1.680 | 9,584 | +0.04(+2.44%) |
Feb 12, 2016 | 1.670 | 1.640 | 1.640 | 1.640 | 5,100 | -0.03(-1.80%) |
Feb 11, 2016 | 1.602 | 1.680 | 1.602 | 1.670 | 3,351 | +0.07(+4.37%) |
Feb 10, 2016 | 1.730 | 1.730 | 1.570 | 1.600 | 61,041 | -0.10(-5.88%) |
Feb 09, 2016 | 1.730 | 1.840 | 1.700 | 1.700 | 9,148 | -0.02(-1.16%) |
Feb 08, 2016 | 1.838 | 1.838 | 1.720 | 1.720 | 8,937 | -0.08(-4.44%) |
Feb 05, 2016 | 1.810 | 1.810 | 1.810 | 1.800 | 5,869 | +0.02(+1.12%) |
Feb 04, 2016 | 1.810 | 1.810 | 1.780 | 1.780 | 4,666 | +0.00(+0.00%) |
Feb 03, 2016 | 1.780 | 1.790 | 1.767 | 1.780 | 3,263 | +0.02(+1.14%) |
Feb 02, 2016 | 1.830 | 1.830 | 1.750 | 1.760 | 1,333 | -0.01(-0.56%) |
Feb 01, 2016 | 1.820 | 1.820 | 1.770 | 1.770 | 1,493 | +0.02(+1.14%) |
Jan 29, 2016 | 1.750 | 1.820 | 1.750 | 1.750 | 3,404 | -0.01(-0.62%) |
Jan 28, 2016 | 1.820 | 1.823 | 1.761 | 1.761 | 4,461 | -0.07(-3.77%) |
Jan 27, 2016 | 1.860 | 1.860 | 1.820 | 1.830 | 2,434 | -0.03(-1.61%) |
Jan 26, 2016 | 1.730 | 1.860 | 1.720 | 1.860 | 1,638 | +0.09(+5.08%) |
Jan 25, 2016 | 1.735 | 1.780 | 1.720 | 1.770 | 8,290 | +0.04(+2.31%) |
Jan 22, 2016 | 1.720 | 1.730 | 1.710 | 1.730 | 4,992 | +0.02(+0.98%) |
Jan 21, 2016 | 1.730 | 1.730 | 1.713 | 1.713 | 1,872 | -0.01(-0.74%) |
Jan 20, 2016 | 1.750 | 1.750 | 1.720 | 1.726 | 7,544 | -0.02(-1.37%) |
Jan 19, 2016 | 1.840 | 1.860 | 1.750 | 1.750 | 15,780 | -0.08(-4.37%) |
Jan 15, 2016 | 1.830 | 1.830 | 1.830 | 1.830 | 1,700 | +0.00(+0.00%) |
Jan 14, 2016 | 1.750 | 1.830 | 1.750 | 1.830 | 878 | +0.10(+5.78%) |
Jan 13, 2016 | 1.720 | 1.750 | 1.720 | 1.730 | 12,002 | +0.01(+0.58%) |
Jan 12, 2016 | 1.750 | 1.760 | 1.720 | 1.720 | 6,210 | +0.00(+0.00%) |
Jan 11, 2016 | 1.760 | 1.760 | 1.720 | 1.720 | 4,510 | +0.01(+0.58%) |
Jan 08, 2016 | 1.710 | 1.760 | 1.710 | 1.710 | 15,689 | +0.00(+0.00%) |
Jan 07, 2016 | 1.710 | 1.770 | 1.710 | 1.710 | 16,665 | -0.02(-1.16%) |
Jan 06, 2016 | 1.750 | 1.750 | 1.730 | 1.730 | 10,252 | -0.02(-1.07%) |
Jan 05, 2016 | 1.809 | 1.809 | 1.733 | 1.749 | 10,360 | -0.05(-3.02%) |
Jan 04, 2016 | 1.770 | 1.803 | 1.750 | 1.803 | 14,031 | -0.01(-0.36%) |
Dec 31, 2015 | 1.800 | 1.810 | 1.810 | 1.810 | 22,300 | +0.00(+0.01%) |
Dec 30, 2015 | 1.820 | 1.820 | 1.790 | 1.810 | 6,531 | -0.02(-1.10%) |
Dec 29, 2015 | 1.800 | 1.830 | 1.790 | 1.830 | 16,365 | +0.03(+1.67%) |
Dec 28, 2015 | 1.840 | 1.840 | 1.800 | 1.800 | 31,027 | -0.02(-1.10%) |
Dec 24, 2015 | 1.830 | 1.820 | 1.820 | 1.820 | 24,900 | +0.02(+1.11%) |
Dec 23, 2015 | 1.830 | 1.860 | 1.800 | 1.800 | 37,117 | -0.03(-1.64%) |
Dec 22, 2015 | 1.850 | 1.850 | 1.800 | 1.830 | 22,579 | +0.02(+1.10%) |
Dec 21, 2015 | 1.810 | 1.860 | 1.800 | 1.810 | 24,924 | -0.05(-2.69%) |
Dec 18, 2015 | 1.860 | 1.860 | 1.810 | 1.860 | 17,497 | +0.04(+2.20%) |
Dec 17, 2015 | 1.880 | 1.880 | 1.820 | 1.820 | 16,369 | -0.04(-2.15%) |
Dec 16, 2015 | 1.870 | 1.870 | 1.810 | 1.860 | 54,896 | +0.08(+4.49%) |
Dec 15, 2015 | 2.070 | 2.070 | 1.300 | 1.780 | 160,204 | -0.46(-20.53%) |
Dec 14, 2015 | 2.210 | 2.246 | 2.160 | 2.240 | 12,786 | +0.07(+3.22%) |
Dec 11, 2015 | 2.110 | 2.230 | 2.110 | 2.170 | 5,725 | -0.05(-2.25%) |
Dec 10, 2015 | 2.240 | 2.241 | 2.150 | 2.220 | 14,183 | -0.00(-0.05%) |
Dec 09, 2015 | 2.215 | 2.221 | 2.210 | 2.221 | 612 | +0.00(+0.05%) |
Dec 08, 2015 | 2.200 | 2.220 | 2.200 | 2.220 | 3,424 | -0.05(-2.20%) |
Dec 07, 2015 | 2.330 | 2.380 | 2.200 | 2.270 | 38,050 | -0.01(-0.38%) |
Dec 04, 2015 | 2.250 | 2.310 | 2.250 | 2.279 | 1,023 | +0.03(+1.27%) |
Dec 02, 2015 | 2.240 | 2.250 | 2.250 | 2.250 | 2,200 | +0.00(+0.00%) |