Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.45	30.03	29.45	29.68	574,829	+0.26(+0.89%)
Feb 26, 2016	28.93	29.80	28.74	29.42	429,394	+0.60(+2.10%)
Feb 25, 2016	28.48	29.05	27.98	28.81	698,685	+0.33(+1.16%)
Feb 24, 2016	29.03	29.03	27.32	28.48	746,656	-0.88(-2.98%)
Feb 23, 2016	29.10	30.10	28.64	29.36	867,020	+0.32(+1.11%)
Feb 22, 2016	27.79	29.19	27.75	29.04	1,142,467	+2.38(+8.94%)
Feb 19, 2016	26.75	27.58	26.40	26.65	1,092,258	-0.47(-1.72%)
Feb 18, 2016	26.60	27.55	26.39	27.12	1,019,699	+0.48(+1.79%)
Feb 17, 2016	25.15	26.90	25.04	26.64	2,417,733	+1.84(+7.41%)
Feb 16, 2016	23.23	24.98	22.89	24.80	2,952,710	+1.86(+8.10%)
Feb 12, 2016	23.10	22.95	22.95	22.95	983,242	-0.13(-0.55%)
Feb 11, 2016	24.06	24.27	22.32	23.07	1,660,106	-1.57(-6.36%)
Feb 10, 2016	24.62	25.18	24.17	24.64	748,537	+0.22(+0.92%)
Feb 09, 2016	24.59	25.16	24.15	24.42	1,337,189	-0.53(-2.11%)
Feb 08, 2016	26.01	26.02	24.43	24.94	1,016,683	-1.24(-4.72%)
Feb 05, 2016	26.33	26.93	25.66	26.18	1,650,498	-0.06(-0.22%)
Feb 04, 2016	25.18	27.26	25.03	26.23	1,767,822	+1.14(+4.54%)
Feb 03, 2016	23.20	25.16	22.39	25.10	2,136,283	+2.20(+9.60%)
Feb 02, 2016	24.38	24.48	22.81	22.90	1,472,900	-1.62(-6.59%)
Feb 01, 2016	24.36	25.05	23.84	24.51	1,708,755	-0.30(-1.22%)
Jan 29, 2016	26.04	26.04	23.66	24.81	2,965,094	-1.28(-4.92%)
Jan 28, 2016	28.68	29.69	25.86	26.10	2,909,396	-3.45(-11.69%)
Jan 27, 2016	29.92	30.13	28.51	29.55	1,504,929	-0.61(-2.03%)
Jan 26, 2016	30.00	30.49	29.63	30.17	1,234,577	+0.33(+1.11%)
Jan 25, 2016	30.70	31.14	29.73	29.84	1,050,568	-1.15(-3.71%)
Jan 22, 2016	31.50	31.94	30.20	30.98	924,278	-0.15(-0.47%)
Jan 21, 2016	30.48	32.21	30.34	31.13	712,931	+0.51(+1.65%)
Jan 20, 2016	30.69	31.04	29.32	30.62	904,012	-0.55(-1.78%)
Jan 19, 2016	31.97	31.98	30.57	31.18	990,628	-0.51(-1.60%)
Jan 15, 2016	30.97	31.68	31.68	31.68	1,045,311	-0.19(-0.61%)
Jan 14, 2016	32.49	32.49	30.92	31.88	954,249	-0.55(-1.71%)
Jan 13, 2016	33.96	34.53	32.04	32.43	1,030,989	-1.27(-3.78%)
Jan 12, 2016	34.86	35.02	33.03	33.71	690,293	-0.86(-2.48%)
Jan 11, 2016	35.03	35.31	34.27	34.56	1,133,912	-0.32(-0.92%)
Jan 08, 2016	35.16	35.58	34.75	34.89	922,180	+0.09(+0.25%)
Jan 07, 2016	34.37	35.13	33.83	34.80	1,526,662	-0.30(-0.86%)
Jan 06, 2016	37.05	37.28	34.76	35.10	1,142,027	-2.46(-6.55%)
Jan 05, 2016	38.95	39.27	37.53	37.56	1,351,577	-1.39(-3.57%)
Jan 04, 2016	38.28	39.25	38.06	38.95	1,102,127	+0.27(+0.70%)
Dec 31, 2015	38.59	38.68	38.68	38.68	1,004,925	-0.20(-0.53%)
Dec 30, 2015	39.76	40.03	38.53	38.89	1,624,876	-0.99(-2.49%)
Dec 29, 2015	34.26	39.90	34.16	39.88	3,131,459	+6.38(+19.06%)
Dec 28, 2015	33.28	33.96	32.71	33.49	765,696	+0.02(+0.06%)
Dec 24, 2015	33.35	33.47	33.47	33.47	252,079	-0.02(-0.06%)
Dec 23, 2015	32.83	33.49	32.27	33.49	427,746	+0.85(+2.59%)
Dec 22, 2015	32.36	33.05	32.03	32.65	659,802	+0.37(+1.15%)
Dec 21, 2015	32.98	33.13	31.94	32.28	766,843	-0.34(-1.04%)
Dec 18, 2015	32.88	33.09	31.96	32.62	1,058,704	-0.43(-1.30%)
Dec 17, 2015	35.13	35.13	33.03	33.05	776,968	-2.00(-5.72%)
Dec 16, 2015	34.04	35.19	33.64	35.05	882,896	+1.39(+4.13%)
Dec 15, 2015	33.73	34.07	33.13	33.66	774,122	+0.28(+0.85%)
Dec 14, 2015	34.69	34.99	33.10	33.38	796,739	-1.36(-3.92%)
Dec 11, 2015	35.91	36.12	34.61	34.74	722,104	-1.68(-4.62%)
Dec 10, 2015	35.83	36.77	35.73	36.42	590,527	+0.72(+2.02%)
Dec 09, 2015	35.75	36.83	35.57	35.70	1,000,429	-0.09(-0.24%)
Dec 08, 2015	35.69	36.01	35.00	35.79	1,010,856	-0.28(-0.78%)
Dec 07, 2015	37.24	37.32	35.93	36.07	680,921	-1.19(-3.19%)
Dec 04, 2015	37.91	38.45	37.11	37.26	1,119,936	-0.65(-1.72%)
Dec 03, 2015	38.17	38.49	37.83	37.91	764,617	-0.10(-0.26%)
Dec 02, 2015	38.90	38.90	37.90	38.01	932,444	-1.08(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.