Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8800	0.8800	0.8300	0.8400	70,391	-0.03(-3.45%)
Mar 30, 2016	0.8800	0.8800	0.8510	0.8700	248,822	-0.01(-1.14%)
Mar 29, 2016	0.8999	0.9000	0.8603	0.8800	7,029	-0.01(-1.12%)
Mar 28, 2016	0.9000	0.9000	0.8700	0.8900	10,459	-0.01(-1.00%)
Mar 24, 2016	0.8500	0.8990	0.8990	0.8990	7,500	+0.04(+4.53%)
Mar 23, 2016	0.8699	0.8899	0.8600	0.8600	25,900	+0.00(+0.00%)
Mar 22, 2016	0.8800	0.8800	0.8600	0.8600	14,461	-0.01(-1.15%)
Mar 21, 2016	0.8900	0.9000	0.8700	0.8700	8,888	+0.00(+0.00%)
Mar 18, 2016	0.8700	0.9000	0.8700	0.8700	8,837	-0.01(-1.14%)
Mar 17, 2016	0.8900	0.8900	0.8800	0.8800	1,593	-0.02(-2.22%)
Mar 16, 2016	0.9000	0.9000	0.8600	0.9000	37,545	+0.00(+0.01%)
Mar 15, 2016	0.8999	0.9000	0.8700	0.8999	10,655	+0.01(+1.63%)
Mar 14, 2016	0.8500	0.8900	0.8500	0.8855	8,500	-0.01(-1.61%)
Mar 11, 2016	0.9000	0.9000	0.9000	0.9000	444	+0.03(+3.05%)
Mar 10, 2016	0.9000	0.9000	0.8734	0.8734	6,378	-0.02(-2.17%)
Mar 09, 2016	0.8990	0.9000	0.8897	0.8928	3,960	+0.02(+2.62%)
Mar 08, 2016	0.8700	0.8800	0.8600	0.8700	4,145	+0.00(+0.00%)
Mar 07, 2016	0.9200	0.9200	0.8610	0.8700	14,546	-0.01(-1.14%)
Mar 04, 2016	0.9000	0.9000	0.8800	0.8800	20,877	+0.00(+0.00%)
Mar 03, 2016	0.9000	0.9000	0.8800	0.8800	14,641	-0.02(-2.25%)
Mar 02, 2016	0.8801	0.9100	0.8801	0.9003	2,957	+0.01(+1.17%)
Mar 01, 2016	0.9300	0.9300	0.8500	0.8899	134,937	-0.03(-3.27%)
Feb 29, 2016	0.9200	0.9300	0.9200	0.9200	5,654	+0.01(+1.03%)
Feb 26, 2016	0.9309	0.9309	0.9106	0.9106	542	-0.01(-1.03%)
Feb 25, 2016	0.9250	0.9250	0.9201	0.9201	12,033	-0.03(-3.54%)
Feb 24, 2016	0.9200	0.9539	0.9200	0.9539	4,139	+0.03(+2.97%)
Feb 23, 2016	0.9200	0.9473	0.9200	0.9264	4,186	+0.01(+0.70%)
Feb 22, 2016	0.9400	0.9400	0.9200	0.9200	3,029	-0.03(-3.16%)
Feb 19, 2016	0.9300	0.9720	0.9200	0.9500	9,862	+0.02(+1.81%)
Feb 18, 2016	0.9530	0.9719	0.9300	0.9331	6,450	-0.02(-1.78%)
Feb 17, 2016	0.9800	0.9800	0.9300	0.9500	21,574	+0.02(+2.15%)
Feb 16, 2016	0.9233	0.9300	0.9233	0.9300	2,277	+0.01(+1.09%)
Feb 12, 2016	0.9200	0.9200	0.9200	0.9200	5,000	+0.00(+0.00%)
Feb 11, 2016	0.9300	0.9300	0.9105	0.9200	7,987	-0.01(-1.08%)
Feb 09, 2016	0.9100	0.9400	0.9100	0.9300	13	-0.01(-1.07%)
Feb 08, 2016	0.9300	0.9768	0.9300	0.9401	13,925	-0.01(-1.04%)
Feb 05, 2016	0.9900	1.000	0.9500	0.9500	6,607	-0.04(-4.03%)
Feb 04, 2016	1.020	1.020	0.9700	0.9899	1,594	-0.01(-1.01%)
Feb 03, 2016	1.000	1.010	0.9105	1.000	8,194	+0.01(+1.01%)
Feb 02, 2016	1.010	1.010	0.9601	0.9900	1,719	-0.02(-1.98%)
Feb 01, 2016	0.9800	1.030	0.9400	1.010	4,831	+0.03(+3.06%)
Jan 29, 2016	1.000	1.030	0.9500	0.9800	51,781	-0.02(-2.00%)
Jan 28, 2016	1.030	1.030	0.9601	1.000	1,692	-0.02(-1.96%)
Jan 27, 2016	0.9600	1.023	0.9316	1.020	70,052	+0.06(+6.25%)
Jan 26, 2016	0.9999	1.030	0.9600	0.9600	3,138	-0.01(-1.03%)
Jan 25, 2016	0.9600	1.040	0.9470	0.9700	6,806	+0.01(+1.04%)
Jan 22, 2016	1.000	1.040	0.9501	0.9600	39,491	-0.06(-5.88%)
Jan 21, 2016	1.000	1.060	0.9989	1.020	105,763	+0.01(+0.99%)
Jan 20, 2016	1.040	1.040	0.9903	1.010	27,032	+0.00(+0.00%)
Jan 19, 2016	1.040	1.050	0.9900	1.010	17,717	-0.01(-0.98%)
Jan 15, 2016	1.010	1.020	1.020	1.020	24,000	-0.01(-0.97%)
Jan 14, 2016	1.017	1.060	1.010	1.030	33,600	-0.02(-2.05%)
Jan 13, 2016	1.000	1.060	1.000	1.052	68,652	+0.00(+0.15%)
Jan 12, 2016	1.080	1.080	1.020	1.050	7,133	+0.00(+0.00%)
Jan 11, 2016	1.050	1.090	1.014	1.050	77,277	+0.02(+1.94%)
Jan 08, 2016	1.031	1.042	0.9920	1.030	26,783	+0.00(+0.00%)
Jan 07, 2016	1.050	1.080	1.030	1.030	62,729	-0.02(-1.90%)
Jan 06, 2016	1.030	1.100	1.030	1.050	71,652	+0.02(+1.94%)
Jan 05, 2016	1.040	1.050	0.9988	1.030	10,225	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.