Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.22	16.67	16.13	16.65	282,574	+0.41(+2.51%)
Mar 30, 2016	16.15	16.26	16.04	16.25	312,853	+0.17(+1.03%)
Mar 29, 2016	15.31	16.15	15.28	16.08	279,213	+0.71(+4.61%)
Mar 28, 2016	15.11	15.48	15.03	15.37	179,261	+0.28(+1.87%)
Mar 24, 2016	14.95	15.09	15.09	15.09	295,241	+0.08(+0.52%)
Mar 23, 2016	15.75	15.84	15.01	15.01	211,740	-0.81(-5.09%)
Mar 22, 2016	15.86	16.00	15.82	15.82	146,716	-0.17(-1.03%)
Mar 21, 2016	15.98	16.22	15.92	15.98	154,577	-0.04(-0.24%)
Mar 18, 2016	16.18	16.23	16.02	16.02	340,516	-0.04(-0.24%)
Mar 17, 2016	15.31	16.16	15.31	16.06	142,919	+0.73(+4.75%)
Mar 16, 2016	15.13	15.38	15.13	15.33	305,766	+0.14(+0.89%)
Mar 15, 2016	15.37	15.39	15.16	15.20	248,684	-0.27(-1.76%)
Mar 14, 2016	15.53	15.61	15.35	15.47	221,346	-0.07(-0.44%)
Mar 11, 2016	15.36	15.60	15.36	15.54	308,097	+0.26(+1.72%)
Mar 10, 2016	15.63	15.73	15.15	15.27	204,329	-0.30(-1.93%)
Mar 09, 2016	15.62	15.67	15.51	15.58	158,832	-0.05(-0.31%)
Mar 08, 2016	15.76	15.89	15.59	15.62	227,451	-0.16(-0.98%)
Mar 07, 2016	16.02	16.18	15.74	15.78	213,133	-0.31(-1.93%)
Mar 04, 2016	16.07	16.36	16.02	16.09	260,081	+0.04(+0.24%)
Mar 03, 2016	15.63	16.10	15.63	16.05	321,401	+0.44(+2.80%)
Mar 02, 2016	15.17	15.63	15.17	15.61	241,147	+0.38(+2.49%)
Mar 01, 2016	14.87	15.24	14.79	15.24	279,762	+0.47(+3.16%)
Feb 29, 2016	15.05	15.14	14.67	14.77	312,455	-0.27(-1.81%)
Feb 26, 2016	15.06	15.28	14.85	15.04	226,264	+0.10(+0.65%)
Feb 25, 2016	14.94	15.05	14.81	14.94	204,213	+0.15(+0.98%)
Feb 24, 2016	14.78	14.80	14.50	14.80	631,472	-0.06(-0.39%)
Feb 23, 2016	14.56	15.05	14.56	14.86	243,802	+0.25(+1.73%)
Feb 22, 2016	14.70	14.88	14.60	14.60	327,473	+0.01(+0.07%)
Feb 19, 2016	14.55	14.75	14.54	14.60	241,906	+0.03(+0.20%)
Feb 18, 2016	14.65	14.66	14.42	14.57	254,391	-0.04(-0.27%)
Feb 17, 2016	14.73	14.89	14.54	14.60	483,125	+0.00(+0.00%)
Feb 16, 2016	14.68	14.69	14.39	14.60	484,252	+0.05(+0.33%)
Feb 12, 2016	14.54	14.56	14.56	14.56	338,389	+0.13(+0.88%)
Feb 11, 2016	14.37	14.57	14.27	14.43	331,026	-0.12(-0.80%)
Feb 10, 2016	14.52	14.73	14.42	14.55	333,831	+0.08(+0.54%)
Feb 09, 2016	14.40	14.66	14.33	14.47	487,734	-0.05(-0.33%)
Feb 08, 2016	14.27	14.60	14.05	14.52	618,441	+0.15(+1.01%)
Feb 05, 2016	14.13	14.59	14.07	14.37	445,956	+0.17(+1.23%)
Feb 04, 2016	14.01	14.39	14.01	14.20	328,886	+0.18(+1.32%)
Feb 03, 2016	14.48	14.58	13.97	14.01	501,550	-0.41(-2.83%)
Feb 02, 2016	14.35	14.51	14.18	14.42	589,887	-0.04(-0.27%)
Feb 01, 2016	15.42	15.42	13.86	14.46	1,227,307	-0.99(-6.41%)
Jan 29, 2016	15.06	15.48	15.01	15.45	491,718	+0.50(+3.31%)
Jan 28, 2016	15.29	15.51	14.94	14.95	244,623	-0.23(-1.53%)
Jan 27, 2016	15.50	15.50	15.11	15.19	251,414	-0.34(-2.19%)
Jan 26, 2016	15.33	15.62	15.25	15.53	259,997	+0.23(+1.52%)
Jan 25, 2016	15.58	15.66	15.26	15.29	325,141	-0.34(-2.17%)
Jan 22, 2016	15.67	15.95	15.43	15.63	327,171	+0.14(+0.88%)
Jan 21, 2016	15.14	15.74	15.07	15.50	351,261	+0.39(+2.57%)
Jan 20, 2016	14.96	15.29	14.54	15.11	378,343	-0.06(-0.38%)
Jan 19, 2016	15.30	15.30	14.96	15.17	297,655	+0.00(+0.00%)
Jan 15, 2016	15.36	15.17	15.17	15.17	428,187	-0.54(-3.46%)
Jan 14, 2016	15.15	15.74	15.02	15.71	488,549	+0.61(+4.05%)
Jan 13, 2016	15.58	15.75	14.98	15.10	393,402	-0.48(-3.05%)
Jan 12, 2016	16.18	16.30	15.30	15.58	545,418	-0.50(-3.08%)
Jan 11, 2016	16.14	16.22	15.83	16.07	320,411	-0.03(-0.18%)
Jan 08, 2016	16.42	16.51	16.08	16.10	345,081	-0.26(-1.60%)
Jan 07, 2016	16.48	16.74	16.34	16.36	271,865	-0.41(-2.43%)
Jan 06, 2016	17.00	17.26	16.62	16.77	195,416	-0.40(-2.32%)
Jan 05, 2016	17.21	17.26	16.94	17.17	280,107	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.