Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.0820 | 0.0820 | 0.0700 | 0.0800 | 274,152 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0800 | 0.0810 | 0.0780 | 0.0800 | 129,179 | -0.00(-2.44%) |
Mar 29, 2016 | 0.0751 | 0.0820 | 0.0751 | 0.0820 | 17,150 | +0.00(+0.00%) |
Mar 28, 2016 | 0.0750 | 0.0820 | 0.0750 | 0.0820 | 20,600 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0820 | 0.0820 | 0.0820 | 0 | +0.01(+18.84%) | |
Mar 23, 2016 | 0.0813 | 0.0813 | 0.0675 | 0.0690 | 616,720 | -0.01(-14.81%) |
Mar 22, 2016 | 0.0808 | 0.0825 | 0.0808 | 0.0810 | 157,500 | +0.00(+1.25%) |
Mar 21, 2016 | 0.0848 | 0.0848 | 0.0780 | 0.0800 | 90,390 | -0.00(-5.66%) |
Mar 18, 2016 | 0.0850 | 0.0885 | 0.0780 | 0.0848 | 124,277 | +0.00(+4.69%) |
Mar 17, 2016 | 0.0785 | 0.0850 | 0.0750 | 0.0810 | 1,038,748 | +0.00(+3.85%) |
Mar 16, 2016 | 0.0815 | 0.0815 | 0.0773 | 0.0780 | 80,300 | -0.00(-2.50%) |
Mar 15, 2016 | 0.0790 | 0.0800 | 0.0785 | 0.0800 | 303,298 | +0.00(+2.56%) |
Mar 14, 2016 | 0.0811 | 0.0845 | 0.0780 | 0.0780 | 146,003 | -0.01(-7.69%) |
Mar 11, 2016 | 0.0800 | 0.0845 | 0.0773 | 0.0845 | 320,803 | +0.00(+0.00%) |
Mar 10, 2016 | 0.0845 | 0.0845 | 0.0780 | 0.0845 | 278,250 | -0.00(-0.47%) |
Mar 09, 2016 | 0.0849 | 0.0849 | 0.0780 | 0.0849 | 316,632 | +0.00(+5.86%) |
Mar 08, 2016 | 0.0830 | 0.0850 | 0.0800 | 0.0802 | 83,908 | -0.00(-3.37%) |
Mar 07, 2016 | 0.0807 | 0.0890 | 0.0800 | 0.0830 | 187,930 | -0.00(-2.35%) |
Mar 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0850 | 284,435 | +0.01(+6.25%) |
Mar 03, 2016 | 0.0810 | 0.0850 | 0.0750 | 0.0800 | 431,601 | -0.01(-8.05%) |
Mar 02, 2016 | 0.0890 | 0.0890 | 0.0810 | 0.0870 | 58,000 | +0.01(+7.41%) |
Mar 01, 2016 | 0.0810 | 0.0890 | 0.0780 | 0.0810 | 274,005 | -0.00(-4.71%) |
Feb 29, 2016 | 0.0900 | 0.0900 | 0.0820 | 0.0850 | 146,639 | +0.00(+4.94%) |
Feb 26, 2016 | 0.0900 | 0.0950 | 0.0740 | 0.0810 | 424,369 | -0.01(-10.00%) |
Feb 25, 2016 | 0.1000 | 0.1000 | 0.0895 | 0.0900 | 241,559 | +0.00(+2.86%) |
Feb 24, 2016 | 0.1000 | 0.1000 | 0.0800 | 0.0875 | 115,880 | -0.01(-7.89%) |
Feb 23, 2016 | 0.1025 | 0.1062 | 0.0850 | 0.0950 | 176,055 | -0.01(-7.32%) |
Feb 22, 2016 | 0.1025 | 0.1075 | 0.1025 | 0.1025 | 144,860 | -0.01(-5.96%) |
Feb 19, 2016 | 0.1120 | 0.1120 | 0.1050 | 0.1090 | 86,400 | -0.01(-5.13%) |
Feb 18, 2016 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 149,234 | +0.01(+9.43%) |
Feb 17, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 1,002,571 | -0.01(-10.26%) |
Feb 16, 2016 | 0.1295 | 0.1295 | 0.1125 | 0.1170 | 217,504 | -0.01(-4.80%) |
Feb 12, 2016 | 0.1229 | 0.1229 | 0.1229 | 0 | -0.01(-6.18%) | |
Feb 11, 2016 | 0.1200 | 0.1500 | 0.1200 | 0.1310 | 3,352,910 | +0.01(+11.39%) |
Feb 10, 2016 | 0.0900 | 0.1200 | 0.0900 | 0.1176 | 1,949,277 | +0.03(+30.67%) |
Feb 09, 2016 | 0.0875 | 0.0900 | 0.0800 | 0.0900 | 520,944 | +0.00(+2.27%) |
Feb 08, 2016 | 0.0907 | 0.0917 | 0.0842 | 0.0880 | 50,969 | -0.01(-6.38%) |
Feb 05, 2016 | 0.0940 | 0.0940 | 0.0880 | 0.0940 | 65,734 | +0.00(+2.17%) |
Feb 04, 2016 | 0.0980 | 0.0980 | 0.0820 | 0.0920 | 335,770 | -0.01(-7.91%) |
Feb 03, 2016 | 0.0810 | 0.0999 | 0.0800 | 0.0999 | 210,075 | +0.02(+20.36%) |
Feb 02, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0830 | 121,195 | -0.01(-6.74%) |
Feb 01, 2016 | 0.0730 | 0.0906 | 0.0700 | 0.0890 | 577,196 | +0.01(+19.46%) |
Jan 29, 2016 | 0.0681 | 0.0745 | 0.0681 | 0.0745 | 164,350 | +0.01(+9.40%) |
Jan 28, 2016 | 0.0745 | 0.0745 | 0.0681 | 0.0681 | 167,800 | -0.00(-2.71%) |
Jan 27, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 108,500 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0690 | 0.0720 | 0.0690 | 0.0700 | 32,500 | +0.00(+2.34%) |
Jan 25, 2016 | 0.0750 | 0.0750 | 0.0684 | 0.0684 | 100,400 | -0.00(-2.29%) |
Jan 22, 2016 | 0.0723 | 0.0750 | 0.0689 | 0.0700 | 550,681 | -0.00(-6.67%) |
Jan 21, 2016 | 0.0780 | 0.0789 | 0.0720 | 0.0750 | 78,153 | -0.00(-4.94%) |
Jan 20, 2016 | 0.0790 | 0.0790 | 0.0700 | 0.0789 | 105,840 | -0.00(-0.75%) |
Jan 19, 2016 | 0.0750 | 0.1000 | 0.0700 | 0.0795 | 536,800 | +0.00(+6.14%) |
Jan 15, 2016 | 0.0749 | 0.0749 | 0.0749 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 0.0730 | 0.0749 | 0.0700 | 0.0749 | 99,900 | +0.00(+0.00%) |
Jan 13, 2016 | 0.0749 | 0.0749 | 0.0720 | 0.0749 | 53,335 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0740 | 0.0750 | 0.0720 | 0.0749 | 189,075 | +0.00(+1.90%) |
Jan 11, 2016 | 0.0700 | 0.0735 | 0.0700 | 0.0735 | 59,822 | -0.00(-2.00%) |
Jan 08, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 31,228 | +0.00(+0.00%) |
Jan 07, 2016 | 0.0725 | 0.0750 | 0.0720 | 0.0750 | 212,957 | +0.00(+0.00%) |
Jan 06, 2016 | 0.0800 | 0.0800 | 0.0740 | 0.0750 | 109,384 | -0.01(-6.25%) |
Jan 05, 2016 | 0.0726 | 0.0800 | 0.0725 | 0.0800 | 118,250 | +0.00(+4.92%) |