Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0940	0.0950	0.0900	0.0927	36,584	-0.00(-2.37%)
Mar 30, 2016	0.0980	0.0980	0.0900	0.0950	21,435	+0.00(+3.26%)
Mar 29, 2016	0.0950	0.0950	0.0920	0.0920	22,263	-0.00(-2.13%)
Mar 28, 2016	0.0900	0.0940	0.0900	0.0940	26,776	+0.00(+3.30%)
Mar 24, 2016		0.0910	0.0910	0.0910	0	-0.01(-7.14%)
Mar 23, 2016	0.0900	0.0980	0.0900	0.0980	22,504	+0.01(+18.07%)
Mar 22, 2016	0.0830	0.0895	0.0830	0.0830	20,585	-0.00(-1.78%)
Mar 21, 2016	0.0899	0.0900	0.0820	0.0845	40,150	+0.00(+5.49%)
Mar 18, 2016	0.0805	0.0900	0.0801	0.0801	31,080	-0.01(-8.98%)
Mar 17, 2016	0.0802	0.0918	0.0801	0.0880	94,260	+0.01(+9.86%)
Mar 16, 2016	0.0860	0.0875	0.0801	0.0801	18,240	-0.01(-10.90%)
Mar 15, 2016	0.0889	0.0920	0.0889	0.0899	37,397	+0.00(+0.00%)
Mar 14, 2016	0.0889	0.0899	0.0889	0.0899	2,185	+0.00(+0.65%)
Mar 11, 2016	0.0889	0.0899	0.0889	0.0893	18,950	-0.00(-0.65%)
Mar 10, 2016	0.0889	0.0899	0.0811	0.0899	49,818	+0.00(+1.12%)
Mar 09, 2016	0.0889	0.0889	0.0889	0.0889	46,400	+0.00(+0.00%)
Mar 08, 2016	0.0889	0.0889	0.0889	0.0889	6,105	-0.00(-1.11%)
Mar 07, 2016	0.0889	0.0899	0.0889	0.0899	62,961	+0.00(+1.12%)
Mar 04, 2016	0.0816	0.0889	0.0816	0.0889	23,776	+0.01(+8.95%)
Mar 03, 2016	0.0815	0.0816	0.0815	0.0816	4,714	+0.00(+0.12%)
Mar 02, 2016	0.0815	0.0815	0.0815	0.0815	3,200	+0.00(+0.00%)
Mar 01, 2016	0.0810	0.0880	0.0810	0.0815	1,830	-0.00(-1.69%)
Feb 29, 2016	0.0815	0.0829	0.0815	0.0829	31,000	-0.02(-15.41%)
Feb 26, 2016	0.0900	0.0980	0.0900	0.0980	38,825	+0.02(+22.50%)
Feb 25, 2016	0.0800	0.0800	0.0800	0.0800	15,026	+0.00(+0.00%)
Feb 24, 2016	0.0810	0.0890	0.0800	0.0800	99,830	-0.00(-2.56%)
Feb 23, 2016	0.0821	0.0821	0.0821	0.0821	3,000	-0.01(-8.78%)
Feb 22, 2016	0.0889	0.0900	0.0810	0.0900	16,312	+0.00(+0.11%)
Feb 19, 2016	0.0899	0.0899	0.0811	0.0899	7,000	+0.00(+1.01%)
Feb 18, 2016	0.0890	0.0890	0.0890	0.0890	10,200	+0.00(+0.00%)
Feb 17, 2016	0.0800	0.0890	0.0800	0.0890	12,900	+0.01(+11.25%)
Feb 16, 2016	0.0751	0.0845	0.0751	0.0800	12,000	+0.00(+6.52%)
Feb 12, 2016		0.0751	0.0751	0.0751	0	-0.01(-7.85%)
Feb 11, 2016	0.0815	0.0815	0.0815	0.0815	3,100	+0.00(+0.00%)
Feb 09, 2016		0.0815	0.0815	0.0815	0	-0.00(-4.12%)
Feb 08, 2016	0.0843	0.0870	0.0843	0.0850	6,302	-0.00(-0.35%)
Feb 05, 2016	0.0850	0.0853	0.0850	0.0853	5,190	+0.00(+0.35%)
Feb 04, 2016	0.0818	0.0850	0.0818	0.0850	41,192	+0.00(+0.00%)
Feb 03, 2016	0.0812	0.0850	0.0812	0.0850	24,000	+0.00(+4.81%)
Feb 02, 2016	0.0819	0.0890	0.0811	0.0811	16,451	-0.01(-8.88%)
Feb 01, 2016	0.0817	0.0900	0.0810	0.0890	36,510	+0.01(+8.94%)
Jan 29, 2016	0.0880	0.0880	0.0817	0.0817	10,081	+0.00(+0.86%)
Jan 28, 2016	0.0799	0.0900	0.0799	0.0810	35,387	+0.00(+0.00%)
Jan 27, 2016	0.0840	0.0840	0.0790	0.0810	169,200	+0.00(+1.25%)
Jan 26, 2016	0.0800	0.0820	0.0800	0.0800	14,265	+0.00(+0.00%)
Jan 25, 2016	0.0830	0.0830	0.0790	0.0800	149,264	-0.00(-2.44%)
Jan 22, 2016	0.0820	0.0821	0.0820	0.0820	307,152	+0.00(+0.00%)
Jan 21, 2016	0.0820	0.0820	0.0820	0.0820	8,800	-0.00(-1.20%)
Jan 20, 2016	0.0810	0.0830	0.0810	0.0830	1,056	+0.00(+2.47%)
Jan 19, 2016	0.0828	0.0850	0.0800	0.0810	315,549	-0.00(-1.82%)
Jan 15, 2016		0.0825	0.0825	0.0825	0	+0.00(+0.00%)
Jan 14, 2016	0.0810	0.0825	0.0810	0.0825	600	+0.00(+0.00%)
Jan 13, 2016	0.0800	0.0825	0.0800	0.0825	48,738	+0.00(+2.48%)
Jan 11, 2016		0.0805	0.0805	0.0805	1	+0.00(+0.63%)
Jan 08, 2016	0.0800	0.0800	0.0800	0.0800	1,459	-0.01(-5.88%)
Jan 07, 2016	0.0800	0.0850	0.0800	0.0850	14,983	+0.01(+7.59%)
Jan 06, 2016	0.0779	0.0825	0.0779	0.0790	152,601	+0.00(+1.28%)
Jan 05, 2016	0.0750	0.0780	0.0750	0.0780	3,000	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.