Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 0.6644 | 0.7202 | 0.6644 | 0.7065 | 152,694 | +0.04(+6.33%) |
Mar 30, 2016 | 0.6594 | 0.6856 | 0.6462 | 0.6644 | 152,326 | +0.00(+0.61%) |
Mar 29, 2016 | 0.5891 | 0.6682 | 0.5891 | 0.6604 | 125,600 | +0.07(+12.59%) |
Mar 28, 2016 | 0.6436 | 0.6436 | 0.5820 | 0.5865 | 193,623 | -0.04(-6.12%) |
Mar 24, 2016 | 0.6155 | 0.6248 | 0.6248 | 0.6248 | 150,243 | +0.00(+0.07%) |
Mar 23, 2016 | 0.6770 | 0.7025 | 0.6201 | 0.6243 | 178,758 | -0.06(-9.35%) |
Mar 22, 2016 | 0.6946 | 0.7078 | 0.6770 | 0.6887 | 81,158 | -0.02(-2.49%) |
Mar 21, 2016 | 0.7210 | 0.7280 | 0.6700 | 0.7063 | 80,299 | -0.01(-0.81%) |
Mar 18, 2016 | 0.8089 | 0.8260 | 0.6794 | 0.7121 | 467,626 | -0.06(-7.97%) |
Mar 17, 2016 | 0.7737 | 0.7737 | 0.7232 | 0.7737 | 164,259 | -0.01(-1.12%) |
Mar 16, 2016 | 0.8177 | 0.8177 | 0.7644 | 0.7825 | 122,311 | -0.01(-1.20%) |
Mar 15, 2016 | 0.7034 | 0.8133 | 0.6968 | 0.7920 | 353,490 | +0.09(+12.60%) |
Mar 14, 2016 | 0.6858 | 0.7034 | 0.6647 | 0.7034 | 116,500 | +0.01(+1.91%) |
Mar 11, 2016 | 0.7016 | 0.7122 | 0.6546 | 0.6902 | 100,484 | +0.01(+1.96%) |
Mar 10, 2016 | 0.6682 | 0.7157 | 0.6331 | 0.6769 | 282,641 | -0.04(-4.93%) |
Mar 09, 2016 | 0.7122 | 0.7649 | 0.6578 | 0.7120 | 249,988 | -0.01(-1.08%) |
Mar 08, 2016 | 0.7913 | 0.8353 | 0.7029 | 0.7197 | 489,040 | -0.04(-5.44%) |
Mar 07, 2016 | 0.7325 | 0.8265 | 0.6964 | 0.7612 | 729,394 | +0.06(+9.29%) |
Mar 04, 2016 | 0.6207 | 0.7785 | 0.6155 | 0.6964 | 1,077,759 | +0.09(+13.97%) |
Mar 03, 2016 | 0.5627 | 0.6149 | 0.5390 | 0.6111 | 307,364 | +0.06(+11.74%) |
Mar 02, 2016 | 0.5469 | 0.5665 | 0.5449 | 0.5469 | 199,811 | -0.01(-1.25%) |
Mar 01, 2016 | 0.5627 | 0.5890 | 0.5451 | 0.5538 | 242,478 | -0.01(-1.36%) |
Feb 29, 2016 | 0.4836 | 0.6457 | 0.4836 | 0.5615 | 639,148 | +0.08(+16.66%) |
Feb 26, 2016 | 0.5100 | 0.5100 | 0.4596 | 0.4813 | 107,793 | -0.03(-5.54%) |
Feb 25, 2016 | 0.4976 | 0.5174 | 0.4745 | 0.5095 | 222,470 | +0.03(+7.29%) |
Feb 24, 2016 | 0.5096 | 0.5188 | 0.4656 | 0.4749 | 109,219 | -0.04(-8.47%) |
Feb 23, 2016 | 0.5715 | 0.5715 | 0.4924 | 0.5188 | 356,017 | -0.05(-9.34%) |
Feb 22, 2016 | 0.5618 | 0.6155 | 0.5618 | 0.5723 | 262,861 | +0.01(+0.91%) |
Feb 19, 2016 | 0.5460 | 0.5716 | 0.5158 | 0.5671 | 122,269 | +0.01(+1.61%) |
Feb 18, 2016 | 0.6111 | 0.6243 | 0.4948 | 0.5581 | 448,575 | -0.05(-8.29%) |
Feb 17, 2016 | 0.6067 | 0.6594 | 0.5630 | 0.6086 | 564,762 | +0.03(+5.02%) |
Feb 16, 2016 | 0.4836 | 0.5935 | 0.4719 | 0.5795 | 771,175 | +0.12(+25.35%) |
Feb 12, 2016 | 0.4132 | 0.4623 | 0.4623 | 0.4623 | 276,034 | +0.05(+11.87%) |
Feb 11, 2016 | 0.4924 | 0.4924 | 0.3694 | 0.4132 | 360,595 | +0.05(+13.53%) |
Feb 10, 2016 | 0.3264 | 0.3640 | 0.3209 | 0.3640 | 225,545 | +0.04(+11.62%) |
Feb 09, 2016 | 0.3482 | 0.3482 | 0.3209 | 0.3261 | 326,611 | -0.02(-6.17%) |
Feb 08, 2016 | 0.3693 | 0.3693 | 0.3173 | 0.3476 | 448,622 | -0.00(-1.18%) |
Feb 05, 2016 | 0.3693 | 0.3939 | 0.3517 | 0.3517 | 382,172 | -0.02(-4.65%) |
Feb 04, 2016 | 0.3605 | 0.4132 | 0.3516 | 0.3688 | 320,390 | +0.01(+3.91%) |
Feb 03, 2016 | 0.3693 | 0.3693 | 0.3429 | 0.3549 | 223,186 | +0.01(+3.43%) |
Feb 02, 2016 | 0.3570 | 0.3842 | 0.3403 | 0.3432 | 185,232 | -0.02(-6.36%) |
Feb 01, 2016 | 0.3869 | 0.4035 | 0.3517 | 0.3665 | 347,490 | -0.02(-4.91%) |
Jan 29, 2016 | 0.3148 | 0.3854 | 0.3148 | 0.3854 | 410,732 | +0.05(+15.59%) |
Jan 28, 2016 | 0.3869 | 0.3937 | 0.3269 | 0.3334 | 299,805 | -0.04(-9.63%) |
Jan 27, 2016 | 0.3693 | 0.3790 | 0.3544 | 0.3689 | 414,510 | -0.00(-0.02%) |
Jan 26, 2016 | 0.3517 | 0.4044 | 0.3517 | 0.3690 | 191,125 | +0.01(+2.37%) |
Jan 25, 2016 | 0.4132 | 0.4132 | 0.3376 | 0.3605 | 312,887 | -0.02(-4.07%) |
Jan 22, 2016 | 0.3341 | 0.3842 | 0.3164 | 0.3758 | 679,620 | +0.07(+21.87%) |
Jan 21, 2016 | 0.2952 | 0.3306 | 0.2901 | 0.3083 | 686,099 | +0.04(+15.63%) |
Jan 20, 2016 | 0.3253 | 0.3340 | 0.2600 | 0.2667 | 1,099,232 | -0.04(-14.15%) |
Jan 19, 2016 | 0.3341 | 0.3503 | 0.3030 | 0.3106 | 747,039 | +0.00(+1.61%) |
Jan 15, 2016 | 0.3429 | 0.3057 | 0.3057 | 0.3057 | 553,889 | -0.02(-6.81%) |
Jan 14, 2016 | 0.3095 | 0.3579 | 0.3077 | 0.3280 | 426,883 | +0.03(+10.29%) |
Jan 13, 2016 | 0.3517 | 0.3869 | 0.2901 | 0.2974 | 666,037 | -0.05(-15.13%) |
Jan 12, 2016 | 0.3693 | 0.3846 | 0.3181 | 0.3505 | 436,621 | -0.00(-0.35%) |
Jan 11, 2016 | 0.4132 | 0.4376 | 0.3429 | 0.3517 | 1,313,494 | -0.05(-13.14%) |
Jan 08, 2016 | 0.5275 | 0.5275 | 0.4045 | 0.4049 | 1,236,412 | -0.04(-9.79%) |
Jan 07, 2016 | 0.5891 | 0.6018 | 0.4308 | 0.4489 | 1,693,506 | -0.18(-28.10%) |
Jan 06, 2016 | 0.6594 | 0.6770 | 0.6243 | 0.6243 | 632,138 | -0.04(-5.37%) |
Jan 05, 2016 | 0.6858 | 0.7019 | 0.6585 | 0.6597 | 290,962 | -0.00(-0.37%) |