Logansport Financial Corp (OP: LOGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2016 | 35.25 | 35.25 | 35.25 | 0 | +0.55(+1.58%) | |
| Apr 21, 2016 | 34.70 | 34.70 | 34.70 | 34.70 | 737 | -0.20(-0.57%) |
| Apr 12, 2016 | 34.90 | 34.90 | 34.90 | 1 | +0.20(+0.58%) | |
| Apr 11, 2016 | 34.71 | 34.71 | 34.70 | 34.70 | 495 | +0.18(+0.52%) |
| Mar 11, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.00(+0.00%) | |
| Mar 08, 2016 | 34.52 | 34.52 | 34.52 | 0 | +0.27(+0.79%) | |
| Feb 25, 2016 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) | |
| Feb 17, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 11, 2016 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
| Feb 10, 2016 | 33.36 | 34.04 | 33.36 | 34.00 | 1,011 | +0.50(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.