Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0900 | 227,205 | +0.00(+5.88%) |
Apr 28, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 49,000 | -0.00(-5.56%) |
Apr 27, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 147,500 | -0.01(-10.00%) |
Apr 26, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 80,200 | +0.01(+5.26%) |
Apr 25, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 200,509 | -0.01(-5.00%) |
Apr 22, 2016 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 424,000 | -0.01(-9.09%) |
Apr 21, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 316,789 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 259,700 | +0.01(+4.76%) |
Apr 19, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 364,263 | +0.00(+0.00%) |
Apr 18, 2016 | 0.0950 | 0.1250 | 0.0900 | 0.1050 | 1,141,926 | +0.01(+10.53%) |
Apr 15, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 208,025 | +0.00(+0.00%) |
Apr 14, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 234,600 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 170,000 | +0.00(+0.00%) |
Apr 12, 2016 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 247,500 | -0.01(-9.52%) |
Apr 11, 2016 | 0.0950 | 0.1100 | 0.0950 | 0.1050 | 339,003 | +0.01(+10.53%) |
Apr 08, 2016 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 364,000 | +0.01(+18.75%) |
Apr 07, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 354,000 | +0.01(+6.67%) |
Apr 06, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 631,500 | +0.00(+0.00%) |
Apr 05, 2016 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 374,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 118,500 | -0.01(-6.25%) |
Apr 01, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 688,000 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 495,000 | +0.00(+0.00%) |
Mar 30, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 31,000 | +0.01(+6.67%) |
Mar 29, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 271,000 | -0.01(-6.25%) |
Mar 28, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 81,000 | +0.01(+6.67%) |
Mar 24, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 23, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 80,000 | +0.01(+7.69%) |
Mar 22, 2016 | 0.0750 | 0.0800 | 0.0650 | 0.0650 | 136,600 | -0.01(-18.75%) |
Mar 21, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 328,000 | +0.01(+14.29%) |
Mar 18, 2016 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 279,000 | -0.01(-12.50%) |
Mar 17, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 186,000 | -0.01(-11.11%) |
Mar 16, 2016 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 277,000 | +0.01(+12.50%) |
Mar 15, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 225,040 | -0.01(-5.88%) |
Mar 14, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 322,000 | -0.00(-5.56%) |
Mar 11, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 425,933 | +0.01(+12.50%) |
Mar 10, 2016 | 0.0750 | 0.0900 | 0.0750 | 0.0800 | 383,090 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 397,700 | +0.00(+0.00%) |
Mar 08, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 109,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | 513,230 | +0.01(+23.08%) |
Mar 04, 2016 | 0.0650 | 0.0800 | 0.0650 | 0.0650 | 138,000 | +0.00(+0.00%) |
Mar 03, 2016 | 0.0550 | 0.0650 | 0.0500 | 0.0650 | 568,900 | +0.01(+18.18%) |
Mar 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 58,360 | +0.00(+0.00%) |
Mar 01, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 214,500 | +0.01(+22.22%) |
Feb 29, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 160,000 | -0.01(-18.18%) |
Feb 26, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 40,000 | +0.00(+10.00%) |
Feb 25, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 58,025 | -0.00(-9.09%) |
Feb 24, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 425,500 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 1,058,400 | +0.01(+37.50%) |
Feb 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0400 | 1,035,000 | -0.00(-11.11%) |
Feb 12, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 11, 2016 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 520,400 | +0.01(+11.11%) |
Feb 10, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 359,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 768,200 | +0.01(+28.57%) |
Feb 05, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 04, 2016 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 2,254,821 | -0.01(-22.22%) |
Feb 03, 2016 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 349,321 | +0.01(+28.57%) |