Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.4488 | 0 | +0.03(+8.09%) | |||
Apr 28, 2016 | 0.4152 | 0 | -0.03(-6.84%) | |||
Apr 27, 2016 | 0.4457 | 0 | +0.02(+3.72%) | |||
Apr 26, 2016 | 0.4297 | 0 | -0.00(-0.28%) | |||
Apr 25, 2016 | 0.4309 | 0 | +0.02(+6.05%) | |||
Apr 22, 2016 | 0.4063 | 0 | -0.00(-0.32%) | |||
Apr 21, 2016 | 0.4076 | 0 | -0.01(-3.07%) | |||
Apr 20, 2016 | 0.4205 | 0 | -0.00(-0.28%) | |||
Apr 19, 2016 | 0.4217 | 0 | -0.00(-0.28%) | |||
Apr 18, 2016 | 0.4229 | 0 | -0.02(-4.30%) | |||
Apr 15, 2016 | 0.4419 | 0 | -0.00(-0.09%) | |||
Apr 14, 2016 | 0.4423 | 0 | +0.02(+5.21%) | |||
Apr 13, 2016 | 0.4204 | 0 | -0.00(-0.12%) | |||
Apr 12, 2016 | 0.4209 | 0 | -0.02(-3.97%) | |||
Apr 11, 2016 | 0.4383 | 0 | -0.02(-5.05%) | |||
Apr 08, 2016 | 0.4616 | 0 | +0.02(+3.73%) | |||
Apr 07, 2016 | 0.4450 | 0 | +0.02(+4.98%) | |||
Apr 06, 2016 | 0.4239 | 0 | -0.00(-0.12%) | |||
Apr 05, 2016 | 0.4244 | 0 | -0.07(-13.37%) | |||
Apr 04, 2016 | 0.4899 | 0 | -0.02(-4.28%) | |||
Apr 01, 2016 | 0.5118 | 0 | +0.09(+20.11%) | |||
Mar 31, 2016 | 0.4261 | 0 | -0.05(-10.67%) | |||
Mar 30, 2016 | 0.4770 | 0 | -0.08(-14.61%) | |||
Mar 29, 2016 | 0.5586 | 0 | +0.07(+13.49%) | |||
Mar 28, 2016 | 0.4922 | 0 | +0.04(+8.37%) | |||
Mar 24, 2016 | 0.4542 | 0 | -0.03(-6.77%) | |||
Mar 23, 2016 | 0.4872 | 0 | +0.01(+2.98%) | |||
Mar 22, 2016 | 0.4731 | 0 | -0.04(-6.91%) | |||
Mar 21, 2016 | 0.5082 | 0 | -0.01(-2.38%) | |||
Mar 18, 2016 | 0.5206 | 0 | -0.02(-3.40%) | |||
Mar 17, 2016 | 0.5389 | 0 | -0.03(-4.91%) | |||
Mar 16, 2016 | 0.5667 | 0 | +0.03(+5.91%) | |||
Mar 15, 2016 | 0.5351 | 0 | +0.02(+3.36%) | |||
Mar 14, 2016 | 0.5177 | 0 | -0.02(-3.18%) | |||
Mar 11, 2016 | 0.5347 | 0 | +0.02(+3.32%) | |||
Mar 10, 2016 | 0.5175 | 0 | +0.00(+0.04%) | |||
Mar 09, 2016 | 0.5173 | 0 | -0.02(-3.07%) | |||
Mar 08, 2016 | 0.5337 | 0 | +0.03(+6.61%) | |||
Mar 07, 2016 | 0.5006 | 0 | +0.00(+0.00%) | |||
Mar 04, 2016 | 0.5006 | 0 | -0.02(-3.15%) | |||
Mar 03, 2016 | 0.5169 | 0 | -0.02(-2.97%) | |||
Mar 02, 2016 | 0.5327 | 0 | +0.00(+0.04%) | |||
Mar 01, 2016 | 0.5325 | 0 | +0.02(+4.72%) | |||
Feb 29, 2016 | 0.5085 | 0 | -0.01(-2.32%) | |||
Feb 26, 2016 | 0.5206 | 0 | -0.00(-0.13%) | |||
Feb 25, 2016 | 0.5213 | 0 | +0.04(+8.04%) | |||
Feb 24, 2016 | 0.4825 | 0 | -0.03(-6.58%) | |||
Feb 23, 2016 | 0.5165 | 0 | -0.00(-0.14%) | |||
Feb 22, 2016 | 0.5172 | 0 | +0.02(+5.04%) | |||
Feb 19, 2016 | 0.4924 | 0 | +0.05(+10.88%) | |||
Feb 18, 2016 | 0.4441 | 0 | +0.02(+4.69%) | |||
Feb 17, 2016 | 0.4242 | 0 | -0.02(-3.87%) | |||
Feb 16, 2016 | 0.4413 | 0 | -0.01(-2.84%) | |||
Feb 12, 2016 | 0.4542 | 0 | -0.02(-5.00%) | |||
Feb 11, 2016 | 0.4781 | 0 | -0.04(-8.57%) | |||
Feb 10, 2016 | 0.5229 | 0 | +0.03(+6.82%) | |||
Feb 09, 2016 | 0.4895 | 0 | -0.03(-6.37%) | |||
Feb 08, 2016 | 0.5228 | 0 | -0.01(-1.10%) | |||
Feb 05, 2016 | 0.5286 | 0 | +0.00(+0.04%) | |||
Feb 04, 2016 | 0.5284 | 0 | -0.01(-1.86%) | |||
Feb 03, 2016 | 0.5384 | 0 | -0.02(-2.87%) | |||
Feb 02, 2016 | 0.5543 | 0 | +0.02(+3.01%) |