Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.904	6.919	6.874	6.894	141,542	-0.01(-0.14%)
May 27, 2016	6.904	6.904	6.904	6.904	143,565	+0.03(+0.50%)
May 26, 2016	6.928	6.928	6.869	6.869	80,362	-0.03(-0.43%)
May 25, 2016	6.884	6.928	6.834	6.899	74,528	+0.05(+0.80%)
May 24, 2016	6.854	6.854	6.829	6.844	83,177	+0.01(+0.22%)
May 23, 2016	6.815	6.829	6.785	6.829	107,102	+0.03(+0.44%)
May 20, 2016	6.800	6.800	6.737	6.800	61,460	+0.02(+0.37%)
May 19, 2016	6.735	6.775	6.716	6.775	139,795	+0.03(+0.51%)
May 18, 2016	6.735	6.743	6.696	6.740	82,082	+0.01(+0.22%)
May 17, 2016	6.730	6.750	6.711	6.725	82,821	-0.00(-0.07%)
May 16, 2016	6.755	6.755	6.730	6.730	93,055	-0.01(-0.15%)
May 13, 2016	6.711	6.740	6.711	6.740	63,600	+0.03(+0.44%)
May 12, 2016	6.730	6.730	6.686	6.711	101,246	+0.02(+0.37%)
May 11, 2016	6.691	6.696	6.667	6.686	144,764	-0.01(-0.15%)
May 10, 2016	6.691	6.706	6.642	6.696	136,137	+0.02(+0.37%)
May 09, 2016	6.681	6.704	6.662	6.671	154,331	-0.01(-0.22%)
May 06, 2016	6.725	6.730	6.652	6.686	112,504	-0.02(-0.29%)
May 05, 2016	6.716	6.735	6.691	6.706	135,032	+0.00(+0.07%)
May 04, 2016	6.701	6.735	6.689	6.701	108,512	-0.01(-0.15%)
May 03, 2016	6.775	6.775	6.696	6.711	160,785	-0.06(-0.94%)
May 02, 2016	6.789	6.809	6.755	6.775	157,862	+0.00(+0.07%)
Apr 29, 2016	6.745	6.789	6.727	6.770	90,754	+0.05(+0.73%)
Apr 28, 2016	6.725	6.755	6.711	6.721	121,933	-0.00(-0.07%)
Apr 27, 2016	6.701	6.740	6.696	6.725	188,634	+0.05(+0.81%)
Apr 26, 2016	6.686	6.696	6.662	6.671	111,718	+0.01(+0.22%)
Apr 25, 2016	6.696	6.696	6.637	6.657	111,004	-0.03(-0.51%)
Apr 22, 2016	6.637	6.691	6.637	6.691	117,982	+0.06(+0.89%)
Apr 21, 2016	6.652	6.676	6.603	6.632	167,484	+0.01(+0.15%)
Apr 20, 2016	6.608	6.652	6.583	6.622	120,028	+0.03(+0.45%)
Apr 19, 2016	6.563	6.603	6.551	6.593	116,093	+0.06(+0.90%)
Apr 18, 2016	6.505	6.558	6.498	6.534	196,977	+0.02(+0.30%)
Apr 15, 2016	6.553	6.553	6.495	6.514	153,450	-0.03(-0.45%)
Apr 14, 2016	6.548	6.558	6.524	6.544	234,154	+0.01(+0.22%)
Apr 13, 2016	6.534	6.539	6.519	6.529	133,546	+0.02(+0.30%)
Apr 12, 2016	6.524	6.539	6.510	6.510	125,591	+0.00(+0.00%)
Apr 11, 2016	6.505	6.548	6.500	6.510	118,761	+0.01(+0.15%)
Apr 08, 2016	6.558	6.558	6.495	6.500	312,941	-0.04(-0.60%)
Apr 07, 2016	6.563	6.563	6.514	6.539	96,464	-0.01(-0.22%)
Apr 06, 2016	6.651	6.651	6.490	6.553	223,594	+0.08(+1.28%)
Apr 05, 2016	6.490	6.490	6.456	6.471	87,252	-0.01(-0.23%)
Apr 04, 2016	6.558	6.563	6.461	6.485	131,048	-0.06(-0.89%)
Apr 01, 2016	6.500	6.602	6.495	6.544	202,500	+0.02(+0.37%)
Mar 31, 2016	6.490	6.529	6.471	6.519	149,341	+0.03(+0.53%)
Mar 30, 2016	6.441	6.490	6.441	6.485	72,137	+0.07(+1.06%)
Mar 29, 2016	6.441	6.471	6.368	6.417	84,201	-0.00(-0.08%)
Mar 28, 2016	6.466	6.475	6.422	6.422	106,249	-0.03(-0.53%)
Mar 24, 2016	6.466	6.456	6.456	6.456	115,754	-0.07(-1.12%)
Mar 23, 2016	6.510	6.539	6.493	6.529	175,283	+0.02(+0.37%)
Mar 22, 2016	6.490	6.524	6.485	6.505	206,079	+0.03(+0.53%)
Mar 21, 2016	6.432	6.480	6.432	6.471	119,577	+0.03(+0.45%)
Mar 18, 2016	6.422	6.490	6.422	6.441	277,857	+0.03(+0.46%)
Mar 17, 2016	6.378	6.427	6.358	6.412	92,182	+0.05(+0.84%)
Mar 16, 2016	6.256	6.358	6.256	6.358	120,983	+0.10(+1.64%)
Mar 15, 2016	6.232	6.271	6.222	6.256	100,800	+0.00(+0.08%)
Mar 14, 2016	6.246	6.275	6.198	6.251	125,167	+0.01(+0.23%)
Mar 11, 2016	6.164	6.237	6.164	6.237	190,771	+0.08(+1.33%)
Mar 10, 2016	6.159	6.174	6.130	6.155	91,221	+0.02(+0.31%)
Mar 09, 2016	6.106	6.140	6.063	6.135	133,279	+0.06(+0.95%)
Mar 08, 2016	6.077	6.087	6.039	6.077	66,620	+0.00(+0.00%)
Mar 07, 2016	6.087	6.116	6.070	6.077	111,809	-0.02(-0.40%)
Mar 04, 2016	6.097	6.102	6.068	6.102	97,914	+0.06(+0.96%)
Mar 03, 2016	6.005	6.058	5.966	6.044	200,320	+0.07(+1.13%)
Mar 02, 2016	5.957	5.976	5.937	5.976	77,516	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.