Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	67.07	67.55	67.04	67.44	173,826	+0.04(+0.06%)
May 27, 2016	67.58	67.40	67.40	67.40	99,320	+0.00(+0.00%)
May 26, 2016	67.09	67.55	67.09	67.40	303,503	+0.37(+0.55%)
May 25, 2016	67.25	67.25	66.90	67.03	320,687	-0.17(-0.25%)
May 24, 2016	67.35	67.35	67.06	67.19	180,659	-0.18(-0.27%)
May 23, 2016	67.46	67.56	67.23	67.38	128,095	+0.06(+0.10%)
May 20, 2016	67.14	67.47	67.04	67.31	111,595	+0.21(+0.31%)
May 19, 2016	67.14	67.38	67.03	67.10	222,267	+0.03(+0.04%)
May 18, 2016	67.75	67.75	66.99	67.07	213,937	-0.93(-1.37%)
May 17, 2016	67.97	68.24	67.91	68.00	181,185	+0.03(+0.04%)
May 16, 2016	68.17	68.21	67.91	67.97	129,603	-0.38(-0.56%)
May 13, 2016	68.00	68.38	68.00	68.36	143,290	+0.30(+0.44%)
May 12, 2016	67.89	68.10	67.88	68.05	148,509	-0.15(-0.22%)
May 11, 2016	67.98	68.33	67.84	68.20	278,300	+0.45(+0.66%)
May 10, 2016	67.76	68.02	67.72	67.76	546,729	-0.14(-0.20%)
May 09, 2016	67.79	67.98	67.66	67.89	173,536	-0.04(-0.05%)
May 06, 2016	67.97	68.08	67.79	67.93	226,331	-0.27(-0.39%)
May 05, 2016	67.74	68.22	67.58	68.20	245,216	+0.53(+0.78%)
May 04, 2016	67.52	67.67	67.29	67.67	132,852	+0.17(+0.25%)
May 03, 2016	67.58	67.70	67.41	67.50	218,617	+0.45(+0.67%)
May 02, 2016	67.27	67.43	67.04	67.06	167,499	-0.34(-0.50%)
Apr 29, 2016	67.14	67.52	67.07	67.40	166,514	+0.08(+0.12%)
Apr 28, 2016	67.08	67.47	66.87	67.32	162,969	+0.19(+0.28%)
Apr 27, 2016	66.71	67.18	66.61	67.13	337,465	+0.66(+0.99%)
Apr 26, 2016	66.75	66.79	66.25	66.47	296,270	-0.18(-0.27%)
Apr 25, 2016	67.00	67.13	66.59	66.65	378,932	-0.57(-0.84%)
Apr 22, 2016	67.13	67.33	66.97	67.22	209,785	+0.22(+0.32%)
Apr 21, 2016	67.03	67.17	66.88	67.00	317,847	-0.26(-0.38%)
Apr 20, 2016	67.68	67.91	67.22	67.26	419,399	-0.41(-0.61%)
Apr 19, 2016	67.52	67.72	67.28	67.67	217,055	+0.11(+0.16%)
Apr 18, 2016	67.35	67.65	67.24	67.56	341,106	+0.12(+0.18%)
Apr 15, 2016	67.27	67.58	67.26	67.44	118,746	+0.39(+0.58%)
Apr 14, 2016	67.00	67.18	66.88	67.05	260,732	-0.05(-0.07%)
Apr 13, 2016	66.89	67.20	66.79	67.10	253,417	+0.21(+0.31%)
Apr 12, 2016	67.12	67.20	66.81	66.89	482,914	-0.42(-0.63%)
Apr 11, 2016	67.29	67.53	67.21	67.32	379,596	-0.18(-0.27%)
Apr 08, 2016	67.55	67.74	67.32	67.50	174,705	-0.24(-0.35%)
Apr 07, 2016	67.55	67.83	67.50	67.73	255,160	+0.55(+0.81%)
Apr 06, 2016	67.25	67.27	66.94	67.19	170,836	-0.18(-0.27%)
Apr 05, 2016	67.35	67.45	67.18	67.37	169,990	+0.47(+0.70%)
Apr 04, 2016	66.97	67.04	66.79	66.90	354,930	+0.00(+0.00%)
Apr 01, 2016	66.84	66.93	66.49	66.90	208,879	+0.25(+0.37%)
Mar 31, 2016	66.48	66.72	66.34	66.65	315,309	+0.28(+0.42%)
Mar 30, 2016	66.46	66.53	66.12	66.37	297,142	-0.29(-0.43%)
Mar 29, 2016	66.48	66.67	66.26	66.66	323,239	+0.60(+0.91%)
Mar 28, 2016	66.13	66.51	66.05	66.06	328,757	-0.19(-0.28%)
Mar 24, 2016	66.34	66.24	66.24	66.24	128,285	+0.07(+0.10%)
Mar 23, 2016	65.78	66.25	65.66	66.18	143,964	+0.52(+0.78%)
Mar 22, 2016	66.04	66.08	65.56	65.66	213,590	-0.14(-0.22%)
Mar 21, 2016	65.61	65.86	65.48	65.81	76,771	-0.05(-0.08%)
Mar 18, 2016	65.89	66.08	65.68	65.86	471,517	+0.19(+0.29%)
Mar 17, 2016	65.56	65.82	65.52	65.66	279,736	+0.34(+0.52%)
Mar 16, 2016	65.18	65.40	64.97	65.33	320,518	+0.04(+0.05%)
Mar 15, 2016	65.40	65.46	65.13	65.29	309,598	+0.19(+0.29%)
Mar 14, 2016	65.07	65.26	64.94	65.10	374,981	+0.21(+0.33%)
Mar 11, 2016	64.97	65.14	64.65	64.89	229,243	-0.09(-0.14%)
Mar 10, 2016	65.18	65.33	64.68	64.98	196,002	+0.08(+0.12%)
Mar 09, 2016	64.75	65.02	64.69	64.90	145,247	-0.08(-0.12%)
Mar 08, 2016	65.19	65.37	64.86	64.98	194,999	+0.36(+0.55%)
Mar 07, 2016	64.40	64.64	64.24	64.62	329,406	+0.09(+0.14%)
Mar 04, 2016	64.34	64.59	64.26	64.53	256,928	+0.01(+0.01%)
Mar 03, 2016	64.29	64.72	64.24	64.52	126,821	+0.38(+0.59%)
Mar 02, 2016	64.01	64.25	63.87	64.14	127,220	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.