Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9760 | 1.038 | 0.9760 | 1.002 | 182,990 | +0.04(+3.64%) |
May 27, 2016 | 0.9672 | 0.9672 | 0.9672 | 0.9672 | 128,861 | +0.03(+2.80%) |
May 26, 2016 | 0.9056 | 0.9672 | 0.8704 | 0.9408 | 138,688 | +0.02(+1.90%) |
May 25, 2016 | 0.8441 | 0.9320 | 0.8441 | 0.9232 | 160,867 | +0.09(+10.53%) |
May 24, 2016 | 0.8274 | 0.8704 | 0.8274 | 0.8353 | 115,359 | -0.02(-1.91%) |
May 23, 2016 | 0.8968 | 0.9056 | 0.8265 | 0.8515 | 126,645 | -0.02(-2.73%) |
May 20, 2016 | 0.8441 | 0.8793 | 0.8309 | 0.8755 | 194,354 | +0.04(+5.15%) |
May 19, 2016 | 0.7649 | 0.8353 | 0.7561 | 0.8326 | 139,241 | +0.03(+3.20%) |
May 18, 2016 | 0.8791 | 0.8791 | 0.7866 | 0.8067 | 240,394 | -0.07(-7.99%) |
May 17, 2016 | 0.8968 | 0.9232 | 0.8621 | 0.8768 | 137,677 | -0.01(-1.27%) |
May 16, 2016 | 0.8089 | 0.9144 | 0.8089 | 0.8880 | 143,789 | +0.07(+8.84%) |
May 13, 2016 | 0.8212 | 0.8221 | 0.8001 | 0.8159 | 188,368 | -0.01(-0.64%) |
May 12, 2016 | 0.8617 | 0.9056 | 0.8177 | 0.8212 | 110,862 | -0.05(-5.66%) |
May 11, 2016 | 0.9056 | 0.9496 | 0.8540 | 0.8704 | 178,221 | -0.04(-3.88%) |
May 10, 2016 | 0.8265 | 0.9144 | 0.8001 | 0.9056 | 205,560 | +0.11(+14.44%) |
May 09, 2016 | 0.8704 | 0.8704 | 0.7795 | 0.7913 | 166,204 | -0.05(-5.41%) |
May 06, 2016 | 0.7825 | 0.8441 | 0.7825 | 0.8366 | 236,673 | +0.00(+0.16%) |
May 05, 2016 | 0.8880 | 0.9232 | 0.8001 | 0.8353 | 298,104 | -0.06(-6.86%) |
May 04, 2016 | 0.9496 | 0.9496 | 0.8792 | 0.8968 | 267,768 | -0.06(-6.42%) |
May 03, 2016 | 1.011 | 1.011 | 0.8968 | 0.9584 | 390,022 | -0.05(-5.22%) |
May 02, 2016 | 1.117 | 1.117 | 1.011 | 1.011 | 140,635 | -0.08(-7.26%) |
Apr 29, 2016 | 1.284 | 1.345 | 1.059 | 1.090 | 552,833 | -0.17(-13.29%) |
Apr 28, 2016 | 1.240 | 1.292 | 1.125 | 1.257 | 522,368 | +0.05(+4.38%) |
Apr 27, 2016 | 1.117 | 1.231 | 1.099 | 1.205 | 392,785 | +0.11(+10.48%) |
Apr 26, 2016 | 1.046 | 1.090 | 1.011 | 1.090 | 224,513 | +0.06(+5.98%) |
Apr 25, 2016 | 1.055 | 1.055 | 1.002 | 1.029 | 237,103 | -0.02(-1.68%) |
Apr 22, 2016 | 1.064 | 1.064 | 0.9672 | 1.046 | 229,936 | +0.01(+0.85%) |
Apr 21, 2016 | 1.143 | 1.161 | 0.9935 | 1.038 | 426,819 | -0.11(-9.23%) |
Apr 20, 2016 | 1.081 | 1.196 | 1.046 | 1.143 | 551,894 | +0.06(+5.69%) |
Apr 19, 2016 | 1.029 | 1.099 | 1.011 | 1.081 | 385,650 | +0.07(+6.96%) |
Apr 18, 2016 | 0.9672 | 1.038 | 0.9320 | 1.011 | 443,515 | +0.04(+3.60%) |
Apr 15, 2016 | 0.9935 | 1.046 | 0.9584 | 0.9760 | 506,996 | +0.02(+1.83%) |
Apr 14, 2016 | 0.9232 | 1.055 | 0.9231 | 0.9584 | 545,519 | +0.08(+9.00%) |
Apr 13, 2016 | 0.8704 | 0.9232 | 0.8480 | 0.8792 | 470,178 | +0.04(+4.64%) |
Apr 12, 2016 | 0.8792 | 0.8792 | 0.8001 | 0.8403 | 390,237 | -0.04(-4.43%) |
Apr 11, 2016 | 0.7913 | 0.9232 | 0.7900 | 0.8792 | 797,393 | +0.10(+12.36%) |
Apr 08, 2016 | 0.6946 | 0.7913 | 0.6946 | 0.7825 | 267,583 | +0.07(+9.26%) |
Apr 07, 2016 | 0.7122 | 0.7386 | 0.6594 | 0.7162 | 225,662 | +0.02(+3.13%) |
Apr 06, 2016 | 0.6312 | 0.6946 | 0.6163 | 0.6945 | 131,375 | +0.06(+10.24%) |
Apr 05, 2016 | 0.6682 | 0.6682 | 0.6208 | 0.6300 | 84,526 | -0.03(-4.47%) |
Apr 04, 2016 | 0.6946 | 0.7127 | 0.6302 | 0.6594 | 123,665 | -0.05(-6.60%) |
Apr 01, 2016 | 0.7210 | 0.7210 | 0.6946 | 0.7060 | 98,203 | -0.00(-0.06%) |
Mar 31, 2016 | 0.6644 | 0.7202 | 0.6644 | 0.7065 | 152,694 | +0.04(+6.33%) |
Mar 30, 2016 | 0.6594 | 0.6856 | 0.6462 | 0.6644 | 152,326 | +0.00(+0.61%) |
Mar 29, 2016 | 0.5891 | 0.6682 | 0.5891 | 0.6604 | 125,600 | +0.07(+12.59%) |
Mar 28, 2016 | 0.6436 | 0.6436 | 0.5820 | 0.5865 | 193,623 | -0.04(-6.12%) |
Mar 24, 2016 | 0.6155 | 0.6248 | 0.6248 | 0.6248 | 150,243 | +0.00(+0.07%) |
Mar 23, 2016 | 0.6770 | 0.7025 | 0.6201 | 0.6243 | 178,758 | -0.06(-9.35%) |
Mar 22, 2016 | 0.6946 | 0.7078 | 0.6770 | 0.6887 | 81,158 | -0.02(-2.49%) |
Mar 21, 2016 | 0.7210 | 0.7280 | 0.6700 | 0.7063 | 80,299 | -0.01(-0.81%) |
Mar 18, 2016 | 0.8089 | 0.8260 | 0.6794 | 0.7121 | 467,626 | -0.06(-7.97%) |
Mar 17, 2016 | 0.7737 | 0.7737 | 0.7232 | 0.7737 | 164,259 | -0.01(-1.12%) |
Mar 16, 2016 | 0.8177 | 0.8177 | 0.7644 | 0.7825 | 122,311 | -0.01(-1.20%) |
Mar 15, 2016 | 0.7034 | 0.8133 | 0.6968 | 0.7920 | 353,490 | +0.09(+12.60%) |
Mar 14, 2016 | 0.6858 | 0.7034 | 0.6647 | 0.7034 | 116,500 | +0.01(+1.91%) |
Mar 11, 2016 | 0.7016 | 0.7122 | 0.6546 | 0.6902 | 100,484 | +0.01(+1.96%) |
Mar 10, 2016 | 0.6682 | 0.7157 | 0.6331 | 0.6769 | 282,641 | -0.04(-4.93%) |
Mar 09, 2016 | 0.7122 | 0.7649 | 0.6578 | 0.7120 | 249,988 | -0.01(-1.08%) |
Mar 08, 2016 | 0.7913 | 0.8353 | 0.7029 | 0.7197 | 489,040 | -0.04(-5.44%) |
Mar 07, 2016 | 0.7325 | 0.8265 | 0.6964 | 0.7612 | 729,394 | +0.06(+9.29%) |
Mar 04, 2016 | 0.6207 | 0.7785 | 0.6155 | 0.6964 | 1,077,759 | +0.09(+13.97%) |
Mar 03, 2016 | 0.5627 | 0.6149 | 0.5390 | 0.6111 | 307,364 | +0.06(+11.74%) |
Mar 02, 2016 | 0.5469 | 0.5665 | 0.5449 | 0.5469 | 199,811 | -0.01(-1.25%) |