Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.63	53.63	53.47	53.47	2,114	-0.10(-0.18%)
Jun 29, 2016	53.57	53.79	53.44	53.57	2,802	-0.69(-1.27%)
Jun 28, 2016	54.17	54.83	54.17	54.26	1,171	-0.68(-1.24%)
Jun 27, 2016	53.89	55.11	53.89	54.94	8,919	+2.14(+4.05%)
Jun 24, 2016	53.34	53.34	52.80	52.80	1,585	+1.41(+2.74%)
Jun 23, 2016	51.77	51.78	51.38	51.39	5,408	-1.50(-2.83%)
Jun 22, 2016	52.89	52.89	52.79	52.89	1,498	-0.51(-0.96%)
Jun 21, 2016	53.40	53.40	53.40	53.40	337	-0.16(-0.30%)
Jun 20, 2016	53.15	53.56	53.13	53.56	611	-0.68(-1.26%)
Jun 17, 2016	54.35	54.35	54.24	54.24	1,068	-0.64(-1.16%)
Jun 16, 2016	55.19	55.91	54.88	54.88	1,812	+0.95(+1.77%)
Jun 15, 2016	54.39	54.39	53.87	53.93	1,042	-0.97(-1.76%)
Jun 14, 2016	54.79	54.97	54.79	54.89	1,184	+0.14(+0.26%)
Jun 10, 2016	54.20	54.81	54.20	54.75	153	+0.79(+1.46%)
Jun 09, 2016	54.00	54.00	53.96	53.96	1,384	+0.71(+1.33%)
Jun 08, 2016	53.48	53.48	53.25	53.25	1,388	-0.31(-0.58%)
Jun 07, 2016	53.96	53.96	53.56	53.56	4,257	-1.30(-2.37%)
Jun 06, 2016	54.90	55.20	54.80	54.86	2,212	-0.16(-0.30%)
Jun 03, 2016	55.41	55.62	55.03	55.03	12,546	-2.14(-3.75%)
Jun 02, 2016	57.20	57.21	57.11	57.17	11,651	+0.46(+0.80%)
Jun 01, 2016	57.15	57.15	56.71	56.71	2,812	-0.59(-1.02%)
May 31, 2016	57.04	57.30	56.72	57.30	3,593	-0.49(-0.85%)
May 27, 2016	57.90	57.79	57.79	57.79	600	+0.38(+0.66%)
May 26, 2016	57.02	57.41	57.02	57.41	969	-0.30(-0.52%)
May 25, 2016	57.87	58.00	57.71	57.71	3,308	-0.45(-0.78%)
May 24, 2016	58.27	58.37	57.89	58.17	11,523	+0.83(+1.44%)
May 23, 2016	57.72	57.72	57.34	57.34	19,930	+0.05(+0.09%)
May 20, 2016	57.16	57.45	57.10	57.29	7,093	+0.06(+0.10%)
May 19, 2016	57.62	57.62	57.23	57.23	1,432	-0.03(-0.05%)
May 18, 2016	56.84	57.41	56.37	57.26	14,251	+1.37(+2.45%)
May 17, 2016	55.72	55.89	55.49	55.89	988	-0.33(-0.59%)
May 16, 2016	56.43	56.43	56.16	56.22	2,140	-0.43(-0.76%)
May 13, 2016	56.91	56.91	56.64	56.65	4,542	+0.83(+1.49%)
May 12, 2016	55.33	55.82	55.33	55.82	3,640	+0.99(+1.81%)
May 11, 2016	55.18	55.24	54.82	54.83	2,640	-0.62(-1.12%)
May 10, 2016	55.50	55.50	55.18	55.45	1,444	-0.50(-0.90%)
May 09, 2016	56.07	56.07	55.93	55.95	3,519	+0.61(+1.11%)
May 06, 2016	55.36	55.51	55.22	55.34	8,416	+1.34(+2.48%)
May 05, 2016	53.37	54.00	53.37	54.00	2,102	-0.06(-0.12%)
May 04, 2016	53.80	54.13	53.72	54.06	6,290	+0.45(+0.83%)
May 03, 2016	53.03	53.62	53.03	53.61	8,638	+2.28(+4.45%)
May 02, 2016	51.76	51.76	51.33	51.33	1,973	-0.67(-1.28%)
Apr 29, 2016	51.94	52.00	51.94	52.00	805	+0.31(+0.61%)
Apr 28, 2016	52.00	52.00	51.58	51.69	675	-0.62(-1.19%)
Apr 27, 2016	52.20	52.50	52.13	52.31	10,082	+2.22(+4.43%)
Apr 26, 2016	50.10	50.10	50.09	50.09	694	-0.64(-1.26%)
Apr 25, 2016	50.53	50.73	50.53	50.73	1,181	+0.02(+0.05%)
Apr 22, 2016	50.70	50.71	50.69	50.71	1,407	+0.29(+0.57%)
Apr 21, 2016	50.03	50.42	50.03	50.42	2,765	+0.65(+1.31%)
Apr 20, 2016	49.56	49.77	49.44	49.77	4,195	+0.46(+0.93%)
Apr 19, 2016	49.73	49.73	49.28	49.31	15,172	-1.03(-2.05%)
Apr 18, 2016	50.67	50.67	50.28	50.34	3,094	-0.62(-1.22%)
Apr 14, 2016	50.67	50.96	50.67	50.96	126	-0.59(-1.14%)
Apr 13, 2016	51.68	51.68	51.55	51.55	384	+0.37(+0.72%)
Apr 12, 2016	51.75	51.94	51.13	51.18	3,846	-1.17(-2.23%)
Apr 11, 2016	52.02	52.35	52.00	52.35	1,662	-0.74(-1.39%)
Apr 08, 2016	53.05	53.16	52.84	53.09	5,763	-0.65(-1.21%)
Apr 07, 2016	53.55	53.86	53.50	53.74	2,139	+1.40(+2.67%)
Apr 06, 2016	52.34	52.34	52.34	52.34	170	-1.18(-2.20%)
Apr 05, 2016	53.25	53.60	53.25	53.52	5,425	+1.30(+2.48%)
Apr 04, 2016	52.00	52.41	52.00	52.23	3,901	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.