Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 14.50 15.06 14.38 15.03 27,386 +0.43(+2.91%)
Jun 29, 2016 14.57 14.98 14.47 14.61 15,860 -0.20(-1.33%)
Jun 28, 2016 14.38 15.02 14.38 14.80 19,912 +0.43(+3.01%)
Jun 27, 2016 14.02 14.62 13.83 14.37 64,247 +0.27(+1.90%)
Jun 24, 2016 14.93 15.26 14.06 14.10 114,163 -1.27(-8.25%)
Jun 23, 2016 15.71 15.71 15.27 15.37 15,367 +0.09(+0.57%)
Jun 22, 2016 15.43 15.75 15.22 15.28 18,108 -0.07(-0.46%)
Jun 21, 2016 15.01 15.49 15.01 15.35 11,509 +0.26(+1.72%)
Jun 20, 2016 15.40 15.59 15.01 15.10 28,038 +0.01(+0.05%)
Jun 17, 2016 15.10 15.54 14.75 15.09 77,596 +0.04(+0.26%)
Jun 16, 2016 15.13 15.27 14.83 15.05 21,802 -0.10(-0.68%)
Jun 15, 2016 15.00 15.37 14.89 15.15 9,929 +0.28(+1.91%)
Jun 14, 2016 14.80 15.10 14.76 14.87 20,626 +0.03(+0.21%)
Jun 13, 2016 15.71 15.71 14.81 14.84 26,634 -0.78(-4.99%)
Jun 10, 2016 15.63 15.98 15.29 15.61 15,497 -0.10(-0.65%)
Jun 09, 2016 15.64 15.89 15.64 15.72 18,628 -0.09(-0.60%)
Jun 08, 2016 15.91 15.96 15.66 15.81 17,431 -0.01(-0.05%)
Jun 07, 2016 15.87 16.10 15.78 15.82 21,923 -0.12(-0.74%)
Jun 06, 2016 14.98 16.09 14.98 15.94 45,625 +0.89(+5.91%)
Jun 03, 2016 15.02 15.17 13.83 15.05 19,159 -0.05(-0.31%)
Jun 02, 2016 14.35 15.18 14.35 15.10 20,613 +0.72(+5.04%)
Jun 01, 2016 13.88 14.37 13.76 14.37 23,852 +0.43(+3.11%)
May 31, 2016 14.07 14.14 13.13 13.94 29,713 -0.18(-1.28%)
May 27, 2016 14.07 14.12 14.12 14.12 16,255 +0.01(+0.06%)
May 26, 2016 14.20 14.32 13.87 14.11 19,624 -0.19(-1.32%)
May 25, 2016 14.71 14.86 14.13 14.30 20,871 -0.41(-2.78%)
May 24, 2016 14.30 14.76 14.10 14.71 20,904 +0.43(+2.98%)
May 23, 2016 14.35 14.35 14.21 14.28 8,057 -0.06(-0.44%)
May 20, 2016 14.14 14.42 13.80 14.35 15,211 +0.31(+2.19%)
May 19, 2016 13.76 14.19 13.56 14.04 22,155 +0.57(+4.21%)
May 18, 2016 13.46 13.56 13.28 13.47 21,191 +0.08(+0.59%)
May 17, 2016 14.02 14.02 13.29 13.39 26,620 -0.68(-4.81%)
May 16, 2016 14.11 14.50 13.88 14.07 19,187 -0.15(-1.04%)
May 13, 2016 14.34 14.42 14.13 14.22 15,668 -0.12(-0.82%)
May 12, 2016 14.46 14.49 14.23 14.34 18,357 -0.13(-0.92%)
May 11, 2016 14.67 14.67 14.43 14.47 17,284 -0.24(-1.65%)
May 10, 2016 14.50 14.97 14.49 14.71 27,591 +0.19(+1.30%)
May 09, 2016 14.54 14.61 14.49 14.52 27,839 -0.02(-0.11%)
May 06, 2016 14.48 14.60 14.30 14.54 18,077 +0.00(+0.00%)
May 05, 2016 14.36 14.63 14.36 14.54 12,718 +0.03(+0.22%)
May 04, 2016 14.33 14.75 14.28 14.51 26,398 +0.00(+0.00%)
May 03, 2016 14.88 14.88 14.35 14.51 30,630 -0.42(-2.78%)
May 02, 2016 15.07 15.09 14.39 14.92 22,550 +0.02(+0.10%)
Apr 29, 2016 14.62 15.12 14.62 14.91 21,863 +0.29(+1.98%)
Apr 28, 2016 14.15 14.81 14.15 14.62 33,296 +0.54(+3.84%)
Apr 27, 2016 13.80 14.14 13.32 14.08 18,671 +0.02(+0.17%)
Apr 26, 2016 13.76 14.15 13.25 14.05 17,927 +0.34(+2.52%)
Apr 25, 2016 13.90 14.14 13.64 13.71 22,362 -0.33(-2.35%)
Apr 22, 2016 13.99 14.26 13.85 14.04 28,557 -0.01(-0.08%)
Apr 21, 2016 14.16 14.16 13.89 14.05 26,203 -0.02(-0.17%)
Apr 20, 2016 13.98 14.19 13.91 14.07 19,050 +0.15(+1.04%)
Apr 19, 2016 13.94 14.05 13.82 13.93 12,653 +0.00(+0.00%)
Apr 18, 2016 13.69 14.06 13.26 13.93 14,939 +0.25(+1.83%)
Apr 15, 2016 13.43 13.83 13.43 13.68 14,526 +0.19(+1.40%)
Apr 14, 2016 13.29 13.53 13.29 13.49 7,752 +0.13(+0.94%)
Apr 13, 2016 12.87 13.38 12.74 13.36 41,426 +0.48(+3.71%)
Apr 12, 2016 12.69 13.06 12.69 12.89 32,185 +0.18(+1.42%)
Apr 11, 2016 12.70 13.00 12.65 12.71 15,363 +0.00(+0.00%)
Apr 08, 2016 12.89 13.03 12.66 12.71 20,382 -0.19(-1.46%)
Apr 07, 2016 12.70 13.10 12.70 12.89 31,009 +0.05(+0.37%)
Apr 06, 2016 13.14 13.32 12.38 12.85 25,162 -0.22(-1.68%)
Apr 05, 2016 13.75 13.75 12.88 13.07 28,822 -0.37(-2.74%)
Apr 04, 2016 13.72 13.96 13.43 13.43 19,690 -0.29(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.