Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.50	15.06	14.38	15.03	27,386	+0.43(+2.91%)
Jun 29, 2016	14.57	14.98	14.47	14.61	15,860	-0.20(-1.33%)
Jun 28, 2016	14.38	15.02	14.38	14.80	19,912	+0.43(+3.01%)
Jun 27, 2016	14.02	14.62	13.83	14.37	64,247	+0.27(+1.90%)
Jun 24, 2016	14.93	15.26	14.06	14.10	114,163	-1.27(-8.25%)
Jun 23, 2016	15.71	15.71	15.27	15.37	15,367	+0.09(+0.57%)
Jun 22, 2016	15.43	15.75	15.22	15.28	18,108	-0.07(-0.46%)
Jun 21, 2016	15.01	15.49	15.01	15.35	11,509	+0.26(+1.72%)
Jun 20, 2016	15.40	15.59	15.01	15.10	28,038	+0.01(+0.05%)
Jun 17, 2016	15.10	15.54	14.75	15.09	77,596	+0.04(+0.26%)
Jun 16, 2016	15.13	15.27	14.83	15.05	21,802	-0.10(-0.68%)
Jun 15, 2016	15.00	15.37	14.89	15.15	9,929	+0.28(+1.91%)
Jun 14, 2016	14.80	15.10	14.76	14.87	20,626	+0.03(+0.21%)
Jun 13, 2016	15.71	15.71	14.81	14.84	26,634	-0.78(-4.99%)
Jun 10, 2016	15.63	15.98	15.29	15.61	15,497	-0.10(-0.65%)
Jun 09, 2016	15.64	15.89	15.64	15.72	18,628	-0.09(-0.60%)
Jun 08, 2016	15.91	15.96	15.66	15.81	17,431	-0.01(-0.05%)
Jun 07, 2016	15.87	16.10	15.78	15.82	21,923	-0.12(-0.74%)
Jun 06, 2016	14.98	16.09	14.98	15.94	45,625	+0.89(+5.91%)
Jun 03, 2016	15.02	15.17	13.83	15.05	19,159	-0.05(-0.31%)
Jun 02, 2016	14.35	15.18	14.35	15.10	20,613	+0.72(+5.04%)
Jun 01, 2016	13.88	14.37	13.76	14.37	23,852	+0.43(+3.11%)
May 31, 2016	14.07	14.14	13.13	13.94	29,713	-0.18(-1.28%)
May 27, 2016	14.07	14.12	14.12	14.12	16,255	+0.01(+0.06%)
May 26, 2016	14.20	14.32	13.87	14.11	19,624	-0.19(-1.32%)
May 25, 2016	14.71	14.86	14.13	14.30	20,871	-0.41(-2.78%)
May 24, 2016	14.30	14.76	14.10	14.71	20,904	+0.43(+2.98%)
May 23, 2016	14.35	14.35	14.21	14.28	8,057	-0.06(-0.44%)
May 20, 2016	14.14	14.42	13.80	14.35	15,211	+0.31(+2.19%)
May 19, 2016	13.76	14.19	13.56	14.04	22,155	+0.57(+4.21%)
May 18, 2016	13.46	13.56	13.28	13.47	21,191	+0.08(+0.59%)
May 17, 2016	14.02	14.02	13.29	13.39	26,620	-0.68(-4.81%)
May 16, 2016	14.11	14.50	13.88	14.07	19,187	-0.15(-1.04%)
May 13, 2016	14.34	14.42	14.13	14.22	15,668	-0.12(-0.82%)
May 12, 2016	14.46	14.49	14.23	14.34	18,357	-0.13(-0.92%)
May 11, 2016	14.67	14.67	14.43	14.47	17,284	-0.24(-1.65%)
May 10, 2016	14.50	14.97	14.49	14.71	27,591	+0.19(+1.30%)
May 09, 2016	14.54	14.61	14.49	14.52	27,839	-0.02(-0.11%)
May 06, 2016	14.48	14.60	14.30	14.54	18,077	+0.00(+0.00%)
May 05, 2016	14.36	14.63	14.36	14.54	12,718	+0.03(+0.22%)
May 04, 2016	14.33	14.75	14.28	14.51	26,398	+0.00(+0.00%)
May 03, 2016	14.88	14.88	14.35	14.51	30,630	-0.42(-2.78%)
May 02, 2016	15.07	15.09	14.39	14.92	22,550	+0.02(+0.10%)
Apr 29, 2016	14.62	15.12	14.62	14.91	21,863	+0.29(+1.98%)
Apr 28, 2016	14.15	14.81	14.15	14.62	33,296	+0.54(+3.84%)
Apr 27, 2016	13.80	14.14	13.32	14.08	18,671	+0.02(+0.17%)
Apr 26, 2016	13.76	14.15	13.25	14.05	17,927	+0.34(+2.52%)
Apr 25, 2016	13.90	14.14	13.64	13.71	22,362	-0.33(-2.35%)
Apr 22, 2016	13.99	14.26	13.85	14.04	28,557	-0.01(-0.08%)
Apr 21, 2016	14.16	14.16	13.89	14.05	26,203	-0.02(-0.17%)
Apr 20, 2016	13.98	14.19	13.91	14.07	19,050	+0.15(+1.04%)
Apr 19, 2016	13.94	14.05	13.82	13.93	12,653	+0.00(+0.00%)
Apr 18, 2016	13.69	14.06	13.26	13.93	14,939	+0.25(+1.83%)
Apr 15, 2016	13.43	13.83	13.43	13.68	14,526	+0.19(+1.40%)
Apr 14, 2016	13.29	13.53	13.29	13.49	7,752	+0.13(+0.94%)
Apr 13, 2016	12.87	13.38	12.74	13.36	41,426	+0.48(+3.71%)
Apr 12, 2016	12.69	13.06	12.69	12.89	32,185	+0.18(+1.42%)
Apr 11, 2016	12.70	13.00	12.65	12.71	15,363	+0.00(+0.00%)
Apr 08, 2016	12.89	13.03	12.66	12.71	20,382	-0.19(-1.46%)
Apr 07, 2016	12.70	13.10	12.70	12.89	31,009	+0.05(+0.37%)
Apr 06, 2016	13.14	13.32	12.38	12.85	25,162	-0.22(-1.68%)
Apr 05, 2016	13.75	13.75	12.88	13.07	28,822	-0.37(-2.74%)
Apr 04, 2016	13.72	13.96	13.43	13.43	19,690	-0.29(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.