Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 775 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,100 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0780 | 0.0780 | 0.0750 | 0.0750 | 2,619 | -0.00(-1.32%) |
Jun 24, 2016 | 0.0760 | 0.0760 | 0.0760 | 20 | +0.00(+1.33%) | |
Jun 23, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 22, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 580 | +0.00(+0.00%) |
Jun 21, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Jun 20, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.00(-2.41%) |
Jun 15, 2016 | 0.0769 | 0.0769 | 0.0769 | 46 | +0.00(+2.19%) | |
Jun 14, 2016 | 0.0752 | 0.0772 | 0.0752 | 0.0752 | 34,459 | +0.00(+0.00%) |
Jun 13, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 43,200 | -0.01(-13.56%) |
Jun 10, 2016 | 0.0850 | 0.0870 | 0.0788 | 0.0870 | 45,166 | +0.01(+15.69%) |
Jun 09, 2016 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 2,400 | +0.00(+0.00%) |
Jun 08, 2016 | 0.0752 | 0.0816 | 0.0752 | 0.0752 | 9,000 | -0.01(-7.84%) |
Jun 07, 2016 | 0.0751 | 0.0816 | 0.0751 | 0.0816 | 23,260 | -0.01(-6.21%) |
Jun 06, 2016 | 0.0750 | 0.0870 | 0.0750 | 0.0870 | 9,768 | -0.00(-2.25%) |
Jun 03, 2016 | 0.0700 | 0.0890 | 0.0700 | 0.0890 | 46,695 | +0.02(+38.85%) |
Jun 02, 2016 | 0.0641 | 0.0641 | 0.0641 | 0.0641 | 152 | +0.00(+3.39%) |
Jun 01, 2016 | 0.0701 | 0.0701 | 0.0620 | 0.0620 | 215,091 | -0.01(-17.33%) |
May 31, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,103 | +0.00(+0.00%) |
May 27, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 0.0750 | 0.0789 | 0.0750 | 0.0750 | 13,329 | +0.00(+0.00%) |
May 25, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0750 | 0.0825 | 0.0750 | 0.0750 | 12,497 | -0.01(-10.71%) |
May 20, 2016 | 0.0840 | 0.0840 | 0.0840 | 35 | +0.01(+12.00%) | |
May 18, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-13.79%) | |
May 13, 2016 | 0.0870 | 0.0870 | 0.0870 | 10 | +0.02(+24.29%) | |
May 12, 2016 | 0.0700 | 0.0700 | 0.0641 | 0.0700 | 253,876 | +0.00(+0.00%) |
May 11, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,800 | +0.00(+0.00%) |
May 10, 2016 | 0.0630 | 0.0700 | 0.0630 | 0.0700 | 12,304 | +0.01(+11.11%) |
May 09, 2016 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,039 | -0.01(-16.00%) |
May 06, 2016 | 0.0751 | 0.0751 | 0.0750 | 0.0750 | 164,000 | -0.01(-6.25%) |
May 05, 2016 | 0.0800 | 0.0800 | 0.0780 | 0.0800 | 22,134 | -0.01(-9.60%) |
May 03, 2016 | 0.0885 | 0.0885 | 0.0885 | 6 | +0.01(+7.93%) | |
May 02, 2016 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 517 | -0.00(-0.12%) |
Apr 29, 2016 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 245 | -0.01(-8.78%) |
Apr 28, 2016 | 0.0915 | 0.0915 | 0.0900 | 0.0900 | 109,529 | +0.00(+0.00%) |
Apr 27, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0900 | 0.0915 | 0.0900 | 0.0900 | 17,994 | -0.00(-3.23%) |
Apr 25, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 4,000 | -0.00(-3.13%) |
Apr 22, 2016 | 0.0939 | 0.0960 | 0.0939 | 0.0960 | 38,930 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 22,000 | +0.00(+3.23%) |
Apr 20, 2016 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 5,295 | -0.00(-1.54%) |
Apr 18, 2016 | 0.0945 | 0.0945 | 0.0945 | 0 | +0.00(+2.11%) | |
Apr 15, 2016 | 0.0925 | 0.0947 | 0.0925 | 0.0925 | 19,609 | -0.00(-0.79%) |
Apr 14, 2016 | 0.0925 | 0.0932 | 0.0925 | 0.0932 | 12,001 | -0.00(-0.81%) |
Apr 13, 2016 | 0.0999 | 0.0999 | 0.0940 | 0.0940 | 10,500 | -0.01(-5.15%) |
Apr 12, 2016 | 0.0990 | 0.1000 | 0.0990 | 0.0991 | 101,649 | +0.00(+3.64%) |
Apr 11, 2016 | 0.0940 | 0.0956 | 0.0940 | 0.0956 | 2,200 | -0.00(-3.41%) |
Apr 08, 2016 | 0.0990 | 0.0990 | 0.0965 | 0.0990 | 37,865 | +0.00(+3.66%) |
Apr 07, 2016 | 0.0940 | 0.0955 | 0.0940 | 0.0955 | 1,600 | +0.00(+0.42%) |
Apr 06, 2016 | 0.0940 | 0.0951 | 0.0940 | 0.0951 | 918 | +0.00(+1.17%) |
Apr 05, 2016 | 0.0958 | 0.0965 | 0.0940 | 0.0940 | 11,691 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 2,820 | +0.00(+0.00%) |