Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 44.02 | 44.26 | 44.02 | 44.26 | 637 | +0.71(+1.64%) |
Jun 29, 2016 | 43.61 | 43.82 | 43.53 | 43.54 | 7,148 | +0.74(+1.73%) |
Jun 28, 2016 | 43.81 | 43.81 | 42.33 | 42.81 | 1,366 | +1.12(+2.70%) |
Jun 27, 2016 | 41.67 | 41.76 | 41.26 | 41.68 | 2,783 | -1.47(-3.42%) |
Jun 24, 2016 | 45.40 | 45.40 | 42.41 | 43.16 | 1,942 | -2.80(-6.10%) |
Jun 23, 2016 | 45.96 | 45.96 | 45.96 | 45.96 | 169 | +0.97(+2.16%) |
Jun 22, 2016 | 44.98 | 44.98 | 44.98 | 44.98 | 332 | +0.41(+0.93%) |
Jun 20, 2016 | 44.72 | 44.80 | 44.49 | 44.57 | 112 | +1.48(+3.44%) |
Jun 17, 2016 | 43.09 | 43.09 | 43.09 | 43.09 | 121 | -0.37(-0.84%) |
Jun 13, 2016 | 43.45 | 43.45 | 43.45 | 43.45 | 119 | -0.68(-1.54%) |
Jun 10, 2016 | 44.14 | 44.14 | 44.14 | 44.14 | 909 | -1.13(-2.49%) |
Jun 09, 2016 | 45.27 | 45.27 | 44.95 | 45.26 | 1,144 | -0.02(-0.04%) |
Jun 06, 2016 | 45.23 | 45.28 | 45.23 | 45.28 | 20 | +0.35(+0.78%) |
Jun 03, 2016 | 44.89 | 44.93 | 44.89 | 44.93 | 246 | +0.25(+0.56%) |
Jun 01, 2016 | 44.68 | 44.68 | 44.68 | 44.68 | 52 | -0.18(-0.39%) |
May 31, 2016 | 44.84 | 44.86 | 44.84 | 44.86 | 651 | -0.09(-0.20%) |
May 27, 2016 | 44.69 | 44.95 | 44.95 | 44.95 | 1,847 | -0.02(-0.04%) |
May 25, 2016 | 44.96 | 44.96 | 44.96 | 44.96 | 492 | +0.99(+2.25%) |
May 23, 2016 | 43.87 | 44.05 | 43.75 | 43.98 | 43 | -0.15(-0.34%) |
May 20, 2016 | 44.16 | 44.16 | 44.13 | 44.13 | 1,435 | +0.03(+0.07%) |
May 18, 2016 | 44.10 | 44.10 | 44.10 | 44.10 | 25 | +0.02(+0.06%) |
May 13, 2016 | 44.07 | 44.07 | 44.07 | 44.07 | 123 | -0.17(-0.39%) |
May 12, 2016 | 44.24 | 44.24 | 44.24 | 44.24 | 438 | -0.39(-0.88%) |
May 11, 2016 | 44.61 | 44.64 | 44.61 | 44.64 | 508 | +0.59(+1.34%) |
May 09, 2016 | 44.05 | 44.05 | 44.05 | 44.05 | 242 | +0.02(+0.05%) |
May 06, 2016 | 44.04 | 44.04 | 44.03 | 44.03 | 1,006 | +0.09(+0.20%) |
May 05, 2016 | 44.19 | 44.19 | 43.94 | 43.94 | 899 | -0.64(-1.44%) |
May 03, 2016 | 44.58 | 44.58 | 44.58 | 44.58 | 246 | -0.14(-0.30%) |
Apr 28, 2016 | 44.72 | 44.72 | 44.72 | 44.71 | 172 | -0.66(-1.46%) |
Apr 26, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 99 | +0.00(+0.00%) |
Apr 25, 2016 | 45.38 | 45.38 | 45.38 | 45.38 | 215 | -0.10(-0.21%) |
Apr 22, 2016 | 45.48 | 45.48 | 45.48 | 45.48 | 231 | -0.14(-0.30%) |
Apr 21, 2016 | 45.66 | 45.81 | 45.59 | 45.61 | 1,318 | -0.45(-0.97%) |
Apr 20, 2016 | 45.96 | 46.06 | 45.96 | 46.06 | 1,272 | +0.05(+0.11%) |
Apr 19, 2016 | 46.01 | 46.01 | 46.01 | 46.01 | 479 | +1.12(+2.49%) |
Apr 18, 2016 | 44.89 | 44.89 | 44.89 | 44.89 | 301 | +0.20(+0.44%) |
Apr 15, 2016 | 44.57 | 44.70 | 44.57 | 44.70 | 588 | -0.41(-0.92%) |
Apr 14, 2016 | 45.11 | 45.11 | 44.86 | 45.11 | 4,857 | +0.46(+1.04%) |
Apr 13, 2016 | 44.96 | 44.96 | 44.65 | 44.65 | 2,835 | +0.38(+0.86%) |
Apr 12, 2016 | 44.27 | 44.27 | 44.27 | 44.27 | 178 | +0.51(+1.17%) |
Apr 08, 2016 | 43.42 | 43.89 | 43.42 | 43.75 | 22 | +0.32(+0.75%) |
Apr 07, 2016 | 43.50 | 43.50 | 43.43 | 43.43 | 475 | -0.08(-0.19%) |
Apr 06, 2016 | 43.23 | 43.51 | 43.23 | 43.51 | 1,617 | +0.63(+1.48%) |
Apr 05, 2016 | 42.87 | 42.88 | 42.86 | 42.88 | 921 | -0.48(-1.10%) |