Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 90.22 | 90.50 | 90.22 | 90.50 | 360 | +1.00(+1.12%) |
Jul 28, 2016 | 90.70 | 91.15 | 89.50 | 89.50 | 4,075 | +0.32(+0.36%) |
Jul 27, 2016 | 91.49 | 91.49 | 89.18 | 89.18 | 4,099 | -0.92(-1.02%) |
Jul 26, 2016 | 92.29 | 92.75 | 89.71 | 90.10 | 12,154 | -1.39(-1.52%) |
Jul 25, 2016 | 90.20 | 92.80 | 90.20 | 91.49 | 13,800 | +1.19(+1.32%) |
Jul 22, 2016 | 90.10 | 90.30 | 90.10 | 90.30 | 1,001 | -0.45(-0.50%) |
Jul 21, 2016 | 90.60 | 90.93 | 90.50 | 90.75 | 1,551 | -0.75(-0.82%) |
Jul 20, 2016 | 92.00 | 92.00 | 91.00 | 91.50 | 2,593 | -1.49(-1.60%) |
Jul 19, 2016 | 93.00 | 93.00 | 92.00 | 92.99 | 1,293 | +0.99(+1.08%) |
Jul 18, 2016 | 90.60 | 92.00 | 90.60 | 92.00 | 1,688 | -0.14(-0.16%) |
Jul 15, 2016 | 90.60 | 92.14 | 90.60 | 92.14 | 1,640 | -0.39(-0.42%) |
Jul 14, 2016 | 92.82 | 92.82 | 92.53 | 92.53 | 224 | -0.46(-0.49%) |
Jul 13, 2016 | 91.50 | 92.99 | 91.50 | 92.99 | 1,226 | +1.99(+2.19%) |
Jul 12, 2016 | 90.88 | 91.00 | 90.88 | 91.00 | 345 | +1.30(+1.45%) |
Jul 11, 2016 | 91.50 | 91.50 | 89.70 | 89.70 | 534 | -1.80(-1.97%) |
Jul 07, 2016 | 91.50 | 91.50 | 91.50 | 91.50 | 78 | +0.13(+0.15%) |
Jul 06, 2016 | 93.00 | 93.00 | 91.37 | 91.37 | 6,327 | -0.07(-0.08%) |
Jul 05, 2016 | 90.00 | 92.49 | 90.00 | 91.44 | 7,399 | +2.14(+2.40%) |
Jul 01, 2016 | 89.00 | 89.30 | 89.30 | 89.30 | 700 | -0.32(-0.36%) |
Jun 30, 2016 | 89.62 | 89.62 | 89.62 | 89.62 | 477 | +0.03(+0.03%) |
Jun 29, 2016 | 88.75 | 89.60 | 88.09 | 89.59 | 4,032 | +2.04(+2.33%) |
Jun 28, 2016 | 87.55 | 87.55 | 87.55 | 87.55 | 241 | +0.53(+0.61%) |
Jun 27, 2016 | 87.00 | 87.40 | 87.00 | 87.02 | 511 | +0.75(+0.87%) |
Jun 24, 2016 | 86.27 | 86.27 | 86.27 | 86.27 | 161 | -0.35(-0.40%) |
Jun 23, 2016 | 88.50 | 88.50 | 85.34 | 86.62 | 9,088 | -1.49(-1.69%) |
Jun 22, 2016 | 88.11 | 88.11 | 88.11 | 88.11 | 244 | +0.11(+0.13%) |
Jun 21, 2016 | 88.00 | 88.00 | 88.00 | 88.00 | 863 | +1.01(+1.16%) |
Jun 20, 2016 | 86.50 | 86.99 | 86.47 | 86.99 | 1,877 | +0.74(+0.86%) |
Jun 17, 2016 | 87.50 | 87.50 | 86.25 | 86.25 | 867 | -0.39(-0.46%) |
Jun 16, 2016 | 87.00 | 87.00 | 85.31 | 86.64 | 1,470 | +0.53(+0.62%) |
Jun 15, 2016 | 86.11 | 86.52 | 85.74 | 86.11 | 583 | -0.29(-0.34%) |
Jun 14, 2016 | 85.34 | 87.00 | 85.34 | 86.40 | 841 | +0.82(+0.96%) |
Jun 13, 2016 | 85.50 | 87.49 | 85.49 | 85.58 | 2,855 | +0.54(+0.64%) |
Jun 10, 2016 | 84.20 | 87.99 | 83.52 | 85.04 | 5,724 | -0.90(-1.05%) |
Jun 09, 2016 | 85.91 | 86.00 | 85.32 | 85.94 | 2,136 | +0.49(+0.57%) |
Jun 08, 2016 | 85.45 | 85.45 | 85.45 | 85.45 | 216 | -0.05(-0.06%) |
Jun 06, 2016 | 84.50 | 85.50 | 84.50 | 85.50 | 33 | -0.28(-0.33%) |
Jun 01, 2016 | 85.15 | 85.78 | 83.21 | 85.78 | 161 | +0.79(+0.93%) |
May 31, 2016 | 83.99 | 86.05 | 83.99 | 84.99 | 10,033 | +0.79(+0.94%) |
May 27, 2016 | 85.96 | 84.20 | 84.20 | 84.20 | 1,100 | -1.03(-1.21%) |
May 25, 2016 | 84.55 | 85.23 | 85.23 | 85.23 | 900 | -0.17(-0.19%) |
May 23, 2016 | 85.95 | 85.99 | 84.50 | 85.40 | 38 | -0.59(-0.69%) |
May 20, 2016 | 85.00 | 85.99 | 84.50 | 85.99 | 750 | +0.36(+0.42%) |
May 19, 2016 | 85.63 | 85.63 | 85.63 | 85.63 | 348 | +0.78(+0.92%) |
May 17, 2016 | 84.20 | 85.77 | 84.20 | 84.85 | 2 | +0.84(+1.00%) |
May 16, 2016 | 84.75 | 84.75 | 84.01 | 84.01 | 1,014 | +0.11(+0.13%) |
May 13, 2016 | 83.56 | 84.89 | 83.00 | 83.90 | 5,141 | -0.94(-1.11%) |
May 12, 2016 | 84.84 | 84.84 | 84.84 | 84.84 | 115 | -0.13(-0.15%) |
May 11, 2016 | 82.98 | 84.97 | 82.00 | 84.97 | 872 | -1.10(-1.28%) |
May 04, 2016 | 84.39 | 86.07 | 86.07 | 86.07 | 2,400 | +0.41(+0.47%) |
May 03, 2016 | 84.33 | 86.15 | 84.33 | 85.66 | 580 | -0.14(-0.16%) |