Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.640	6.670	6.510	6.650	42,240	+0.06(+0.91%)
Jul 28, 2016	6.750	6.750	6.540	6.590	75,221	-0.16(-2.37%)
Jul 27, 2016	6.650	6.800	6.600	6.750	115,914	+0.15(+2.27%)
Jul 26, 2016	6.560	6.640	6.520	6.600	35,701	+0.04(+0.61%)
Jul 25, 2016	6.650	6.650	6.490	6.560	60,748	-0.03(-0.46%)
Jul 22, 2016	6.640	6.640	6.460	6.590	43,336	-0.01(-0.15%)
Jul 21, 2016	6.590	6.660	6.480	6.600	72,258	-0.06(-0.90%)
Jul 20, 2016	6.450	6.690	6.440	6.660	83,277	+0.24(+3.74%)
Jul 19, 2016	6.440	6.490	6.360	6.420	39,666	-0.06(-0.93%)
Jul 18, 2016	6.490	6.510	6.420	6.480	55,585	-0.05(-0.77%)
Jul 15, 2016	6.520	6.610	6.460	6.530	49,209	+0.02(+0.31%)
Jul 14, 2016	6.650	6.680	6.490	6.510	78,632	-0.09(-1.36%)
Jul 13, 2016	6.660	6.740	6.550	6.600	102,588	-0.11(-1.64%)
Jul 12, 2016	6.680	6.775	6.650	6.710	45,022	+0.01(+0.15%)
Jul 11, 2016	6.700	6.780	6.670	6.700	82,664	-0.10(-1.47%)
Jul 08, 2016	6.710	6.830	6.700	6.800	49,002	+0.10(+1.49%)
Jul 07, 2016	6.670	6.760	6.620	6.700	48,911	+0.20(+3.08%)
Jul 05, 2016	6.640	6.690	6.450	6.500	48,375	-0.17(-2.55%)
Jul 01, 2016	6.440	6.670	6.670	6.670	77,100	+0.19(+2.93%)
Jun 30, 2016	6.440	6.535	6.310	6.480	93,393	-0.05(-0.77%)
Jun 29, 2016	6.520	6.570	6.420	6.530	88,055	-0.01(-0.15%)
Jun 28, 2016	6.500	6.600	6.450	6.540	87,836	+0.12(+1.87%)
Jun 27, 2016	6.510	6.600	6.310	6.420	146,237	-0.26(-3.89%)
Jun 24, 2016	6.680	6.870	6.530	6.680	131,673	-0.32(-4.57%)
Jun 23, 2016	6.980	7.040	6.850	7.000	192,813	+0.05(+0.72%)
Jun 22, 2016	6.810	7.000	6.655	6.950	173,716	+0.16(+2.36%)
Jun 21, 2016	6.540	6.800	6.490	6.790	106,300	+0.19(+2.88%)
Jun 20, 2016	6.520	6.650	6.520	6.600	42,718	+0.13(+2.01%)
Jun 17, 2016	6.590	6.600	6.410	6.470	131,098	-0.13(-1.97%)
Jun 16, 2016	6.470	6.650	6.420	6.600	84,649	+0.08(+1.23%)
Jun 15, 2016	6.490	6.620	6.470	6.520	88,185	+0.01(+0.15%)
Jun 14, 2016	6.280	6.510	6.130	6.510	303,646	+0.21(+3.33%)
Jun 13, 2016	6.360	6.435	6.260	6.300	226,960	-0.13(-2.02%)
Jun 10, 2016	6.580	6.596	6.400	6.430	76,765	-0.19(-2.87%)
Jun 09, 2016	6.670	6.750	6.610	6.620	69,299	-0.16(-2.36%)
Jun 08, 2016	6.730	6.840	6.660	6.780	72,919	+0.01(+0.15%)
Jun 07, 2016	6.770	6.830	6.710	6.770	66,844	-0.01(-0.15%)
Jun 06, 2016	6.750	6.840	6.610	6.780	128,927	-0.02(-0.29%)
Jun 03, 2016	6.890	6.910	6.750	6.800	65,215	-0.12(-1.73%)
Jun 02, 2016	6.860	6.980	6.830	6.920	57,274	-0.03(-0.43%)
Jun 01, 2016	6.870	6.990	6.830	6.950	63,445	-0.01(-0.14%)
May 31, 2016	6.900	6.990	6.850	6.960	58,088	+0.13(+1.90%)
May 27, 2016	6.810	6.830	6.830	6.830	39,000	+0.01(+0.15%)
May 26, 2016	6.950	6.950	6.790	6.820	87,018	-0.18(-2.57%)
May 25, 2016	7.010	7.100	6.720	7.000	190,224	+0.03(+0.43%)
May 24, 2016	6.950	7.010	6.880	6.970	161,988	+0.06(+0.87%)
May 23, 2016	6.800	6.950	6.800	6.910	81,656	+0.07(+1.02%)
May 20, 2016	6.820	6.880	6.760	6.840	85,649	+0.06(+0.88%)
May 19, 2016	6.860	6.890	6.660	6.780	64,045	-0.11(-1.60%)
May 18, 2016	6.720	6.940	6.700	6.890	165,905	+0.12(+1.77%)
May 17, 2016	6.750	6.970	6.710	6.770	58,926	-0.02(-0.29%)
May 16, 2016	6.630	6.890	6.630	6.790	108,707	+0.12(+1.88%)
May 13, 2016	6.550	6.740	6.525	6.665	42,071	+0.12(+1.91%)
May 12, 2016	6.690	6.700	6.420	6.540	80,881	-0.12(-1.80%)
May 11, 2016	6.990	6.990	6.630	6.660	158,352	-0.39(-5.53%)
May 10, 2016	6.780	7.125	6.780	7.050	214,144	+0.36(+5.38%)
May 09, 2016	6.430	6.750	6.420	6.690	91,607	+0.23(+3.56%)
May 06, 2016	6.570	6.630	6.430	6.460	134,434	-0.08(-1.22%)
May 05, 2016	6.790	6.790	6.475	6.540	115,729	-0.24(-3.54%)
May 04, 2016	6.760	6.825	6.650	6.780	148,613	-0.10(-1.45%)
May 03, 2016	6.730	7.010	6.650	6.880	119,261	+0.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.