Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	141.94	142.82	141.72	142.43	1,596,297	+0.74(+0.52%)
Jul 28, 2016	141.61	142.12	141.22	141.69	2,191,400	+0.17(+0.12%)
Jul 27, 2016	142.38	142.67	141.18	141.52	1,690,610	-1.21(-0.85%)
Jul 26, 2016	142.75	143.79	141.99	142.73	1,871,321	-0.34(-0.24%)
Jul 25, 2016	142.39	143.27	141.73	143.07	2,033,699	+0.43(+0.30%)
Jul 22, 2016	142.82	142.84	142.21	142.64	1,567,416	+0.36(+0.25%)
Jul 21, 2016	142.61	142.88	141.66	142.29	1,625,527	-0.84(-0.59%)
Jul 20, 2016	143.31	143.32	142.20	143.13	1,569,544	-0.07(-0.05%)
Jul 19, 2016	142.67	143.57	142.58	143.20	1,746,706	+0.52(+0.36%)
Jul 18, 2016	141.87	142.98	141.32	142.68	2,340,775	+0.94(+0.66%)
Jul 15, 2016	142.62	142.62	141.05	141.74	2,304,003	-0.45(-0.32%)
Jul 14, 2016	142.37	143.10	141.63	142.19	2,524,279	+0.14(+0.10%)
Jul 13, 2016	142.24	142.40	141.41	142.06	1,737,074	+0.43(+0.30%)
Jul 12, 2016	141.81	142.18	141.24	141.63	1,930,839	-0.38(-0.26%)
Jul 11, 2016	140.59	142.66	140.59	142.01	3,092,737	+1.09(+0.77%)
Jul 08, 2016	140.40	139.43	139.43	140.91	4,616,355	+1.48(+1.06%)
Jul 07, 2016	134.86	139.82	134.58	139.43	7,628,721	+7.20(+5.44%)
Jul 05, 2016	132.94	133.00	131.77	132.24	3,296,004	-0.73(-0.55%)
Jul 01, 2016	133.89	132.97	132.97	132.97	2,720,481	-0.79(-0.59%)
Jun 30, 2016	133.69	134.41	132.45	133.76	3,629,096	-0.03(-0.03%)
Jun 29, 2016	133.25	133.97	132.78	133.79	2,280,938	+1.26(+0.95%)
Jun 28, 2016	131.73	132.81	130.92	132.53	2,531,609	+1.14(+0.87%)
Jun 27, 2016	131.38	131.96	129.94	131.39	3,280,272	-1.11(-0.84%)
Jun 24, 2016	130.46	134.31	130.41	132.50	4,691,628	-1.25(-0.94%)
Jun 23, 2016	135.09	135.25	133.16	133.75	3,419,034	-0.93(-0.69%)
Jun 22, 2016	134.25	134.94	133.86	134.68	2,459,309	+0.78(+0.58%)
Jun 21, 2016	133.79	134.49	133.44	133.90	2,241,929	+0.61(+0.46%)
Jun 20, 2016	134.05	134.90	133.27	133.28	2,455,096	+0.50(+0.38%)
Jun 17, 2016	133.75	133.94	132.67	132.78	3,355,645	-0.45(-0.34%)
Jun 16, 2016	131.90	133.29	131.26	133.23	2,275,141	+1.33(+1.01%)
Jun 15, 2016	132.62	133.54	131.73	131.90	2,616,323	-0.86(-0.65%)
Jun 14, 2016	131.64	133.18	131.09	132.76	3,844,652	+0.78(+0.59%)
Jun 13, 2016	131.82	132.84	131.65	131.98	3,025,029	+0.07(+0.05%)
Jun 10, 2016	130.32	132.15	130.27	131.91	3,834,980	+0.70(+0.53%)
Jun 09, 2016	130.32	131.29	130.25	131.21	2,127,471	+0.58(+0.44%)
Jun 08, 2016	130.05	130.72	129.51	130.63	1,794,288	+0.64(+0.49%)
Jun 07, 2016	129.54	131.04	129.38	130.00	2,480,795	+0.32(+0.25%)
Jun 06, 2016	129.32	129.88	129.22	129.67	2,303,570	+0.45(+0.35%)
Jun 03, 2016	128.02	129.28	127.99	129.22	2,306,073	+0.17(+0.13%)
Jun 02, 2016	127.81	129.05	126.53	129.05	4,646,299	-0.86(-0.66%)
Jun 01, 2016	128.19	130.32	128.04	129.91	4,094,175	+3.20(+2.52%)
May 31, 2016	127.40	127.66	125.75	126.72	4,389,580	-0.27(-0.21%)
May 27, 2016	127.97	126.98	126.98	126.98	3,932,793	-0.54(-0.42%)
May 26, 2016	126.92	131.07	125.81	127.52	9,015,480	+4.40(+3.58%)
May 25, 2016	121.48	124.08	121.38	123.11	4,891,557	+1.68(+1.38%)
May 24, 2016	121.44	122.21	121.27	121.44	3,300,970	+0.48(+0.39%)
May 23, 2016	121.67	122.65	120.87	120.96	2,146,595	-0.58(-0.48%)
May 20, 2016	121.57	122.23	120.97	121.54	2,452,607	-0.01(-0.01%)
May 19, 2016	121.33	121.87	120.46	121.55	3,321,983	+1.20(+1.00%)
May 18, 2016	119.40	120.66	118.03	120.34	6,711,857	-1.97(-1.61%)
May 17, 2016	123.93	124.49	121.99	122.31	3,438,590	-1.86(-1.50%)
May 16, 2016	123.08	124.85	122.25	124.18	3,070,048	+1.10(+0.89%)
May 13, 2016	124.64	124.75	122.91	123.08	3,514,619	-1.89(-1.51%)
May 12, 2016	125.48	125.86	124.63	124.97	3,358,446	-0.34(-0.27%)
May 11, 2016	126.39	126.65	124.85	125.31	3,302,168	-2.08(-1.63%)
May 10, 2016	127.24	127.75	126.70	127.39	2,282,160	+0.83(+0.65%)
May 09, 2016	125.06	126.88	124.79	126.56	3,338,852	+1.83(+1.47%)
May 06, 2016	125.26	125.64	123.28	124.73	4,334,819	-1.19(-0.95%)
May 05, 2016	126.89	128.09	124.67	125.92	5,716,692	-3.13(-2.42%)
May 04, 2016	127.87	129.47	127.31	129.05	2,479,073	+0.09(+0.07%)
May 03, 2016	127.83	129.92	127.42	128.97	2,584,274	+0.41(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.