Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.800 +0.040 (+2.27%)
Streaming Delayed Price Updated: 9:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1550 28,151 +0.00(+0.00%)
Aug 30, 2016 0.1500 0.1550 0.1500 0.1550 60,500 -0.01(-3.13%)
Aug 29, 2016 0.1550 0.1600 0.1550 0.1600 23,400 +0.00(+0.00%)
Aug 26, 2016 0.1550 0.1600 0.1500 0.1600 108,677 +0.00(+0.00%)
Aug 25, 2016 0.1550 0.1600 0.1550 0.1600 200,500 +0.00(+0.00%)
Aug 24, 2016 0.1650 0.1650 0.1600 0.1600 116,000 -0.01(-3.03%)
Aug 23, 2016 0.1650 0.1650 0.1600 0.1650 91,770 +0.00(+0.00%)
Aug 22, 2016 0.1650 0.1650 0.1600 0.1650 65,900 +0.00(+0.00%)
Aug 19, 2016 0.1650 0.1700 0.1600 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2016 0.1650 0.1700 0.1600 0.1650 29,948 -0.01(-2.94%)
Aug 17, 2016 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Aug 16, 2016 0.1700 0.1750 0.1600 0.1700 176,000 +0.00(+0.00%)
Aug 15, 2016 0.1800 0.1800 0.1650 0.1700 44,800 +0.00(+0.00%)
Aug 12, 2016 0.1650 0.1700 0.1600 0.1700 182,800 +0.00(+0.00%)
Aug 11, 2016 0.1650 0.1700 0.1650 0.1700 18,800 +0.00(+0.00%)
Aug 10, 2016 0.1700 0.1750 0.1650 0.1700 130,850 -0.00(-2.86%)
Aug 09, 2016 0.1800 0.1800 0.1700 0.1750 193,500 +0.00(+0.00%)
Aug 08, 2016 0.1700 0.1850 0.1700 0.1750 136,930 +0.00(+2.94%)
Aug 05, 2016 0.1650 0.1750 0.1600 0.1700 206,350 +0.01(+3.03%)
Aug 04, 2016 0.1650 0.1700 0.1650 0.1650 32,300 -0.01(-2.94%)
Aug 03, 2016 0.1800 0.1800 0.1650 0.1700 232,797 -0.00(-2.86%)
Aug 02, 2016 0.1800 0.1800 0.1700 0.1750 234,585 -0.01(-2.78%)
Jul 29, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 28, 2016 0.1650 0.1800 0.1600 0.1800 229,600 +0.01(+5.88%)
Jul 27, 2016 0.1700 0.1700 0.1550 0.1700 228,300 +0.01(+6.25%)
Jul 26, 2016 0.1650 0.1700 0.1600 0.1600 234,600 -0.01(-3.03%)
Jul 25, 2016 0.1700 0.1700 0.1600 0.1650 316,181 +0.00(+0.00%)
Jul 22, 2016 0.1650 0.1750 0.1650 0.1650 95,500 -0.01(-2.94%)
Jul 21, 2016 0.1650 0.1750 0.1650 0.1700 94,146 +0.00(+0.00%)
Jul 20, 2016 0.1700 0.1700 0.1600 0.1700 283,425 +0.01(+3.03%)
Jul 19, 2016 0.1700 0.1700 0.1650 0.1650 139,000 -0.01(-2.94%)
Jul 18, 2016 0.1700 0.1800 0.1650 0.1700 297,689 +0.01(+3.03%)
Jul 15, 2016 0.1700 0.1750 0.1600 0.1650 457,699 -0.01(-2.94%)
Jul 14, 2016 0.1650 0.1750 0.1550 0.1700 545,400 +0.01(+6.25%)
Jul 13, 2016 0.1650 0.1750 0.1600 0.1600 572,500 +0.01(+3.23%)
Jul 12, 2016 0.1650 0.1650 0.1550 0.1550 204,421 -0.01(-3.13%)
Jul 11, 2016 0.1500 0.1600 0.1500 0.1600 186,394 +0.00(+0.00%)
Jul 08, 2016 0.1650 0.1650 0.1500 0.1600 82,750 +0.01(+3.23%)
Jul 07, 2016 0.1550 0.1550 0.1550 0.1550 56,200 -0.02(-8.82%)
Jul 05, 2016 0.1650 0.1700 0.1600 0.1700 130,775 -0.00(-2.86%)
Jul 04, 2016 0.1550 0.1750 0.1550 0.1750 280,450 +0.01(+9.37%)
Jun 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2016 0.1500 0.1600 0.1500 0.1600 15,334 +0.00(+0.00%)
Jun 28, 2016 0.1500 0.1600 0.1500 0.1600 95,650 +0.00(+0.00%)
Jun 27, 2016 0.1550 0.1600 0.1500 0.1600 11,500 +0.00(+0.00%)
Jun 24, 2016 0.1450 0.1600 0.1450 0.1600 67,300 +0.00(+0.00%)
Jun 23, 2016 0.1600 0.1600 0.1500 0.1600 99,300 +0.00(+0.00%)
Jun 22, 2016 0.1450 0.1600 0.1450 0.1600 75,500 +0.02(+10.34%)
Jun 21, 2016 0.1500 0.1500 0.1450 0.1450 139,100 +0.00(+0.00%)
Jun 20, 2016 0.1450 0.1500 0.1450 0.1450 80,600 -0.01(-3.33%)
Jun 17, 2016 0.1550 0.1550 0.1500 0.1500 83,019 -0.01(-3.23%)
Jun 16, 2016 0.1550 0.1600 0.1550 0.1550 104,000 -0.01(-3.13%)
Jun 15, 2016 0.1650 0.1650 0.1550 0.1600 42,150 +0.00(+0.00%)
Jun 14, 2016 0.1550 0.1650 0.1550 0.1600 78,700 +0.00(+0.00%)
Jun 13, 2016 0.1700 0.1700 0.1600 0.1600 93,925 +0.00(+0.00%)
Jun 10, 2016 0.1700 0.1750 0.1550 0.1600 97,500 +0.01(+3.23%)
Jun 09, 2016 0.1700 0.1550 0.1550 42,300 -0.02(-8.82%)
Jun 08, 2016 0.1850 0.1850 0.1600 0.1700 286,143 +0.01(+6.25%)
Jun 07, 2016 0.1400 0.1650 0.1400 0.1600 691,700 +0.02(+14.29%)
Jun 06, 2016 0.1350 0.1400 0.1300 0.1400 34,000 +0.00(+0.00%)
Jun 03, 2016 0.1250 0.1400 0.1250 0.1400 144,700 +0.01(+7.69%)
Jun 02, 2016 0.1200 0.1300 0.1200 0.1300 87,846 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.