Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	10.86	10.92	10.82	10.90	93,043	+0.07(+0.63%)
Sep 29, 2016	10.85	10.92	10.80	10.83	69,036	-0.07(-0.62%)
Sep 28, 2016	10.94	10.94	10.80	10.90	53,400	+0.00(+0.04%)
Sep 27, 2016	10.90	10.96	10.89	10.90	28,300	-0.00(-0.04%)
Sep 26, 2016	10.84	10.99	10.84	10.90	100,756	+0.01(+0.09%)
Sep 23, 2016	10.97	10.97	10.89	10.89	14,326	-0.08(-0.75%)
Sep 22, 2016	10.91	10.97	10.87	10.97	44,241	+0.13(+1.16%)
Sep 21, 2016	10.80	10.88	10.71	10.85	54,441	+0.09(+0.81%)
Sep 20, 2016	10.79	10.79	10.75	10.76	443,492	+0.04(+0.41%)
Sep 19, 2016	10.59	10.77	10.59	10.72	20,674	+0.12(+1.14%)
Sep 16, 2016	10.60	10.63	10.52	10.60	35,551	-0.13(-1.18%)
Sep 15, 2016	10.57	10.72	10.57	10.72	26,243	+0.14(+1.33%)
Sep 14, 2016	10.61	10.67	10.58	10.58	16,299	+0.03(+0.32%)
Sep 13, 2016	10.66	10.66	10.55	10.55	30,032	-0.16(-1.50%)
Sep 12, 2016	10.52	10.74	10.43	10.71	29,607	+0.13(+1.19%)
Sep 09, 2016	10.97	10.97	10.56	10.58	50,554	-0.39(-3.54%)
Sep 08, 2016	11.01	11.02	10.97	10.97	13,687	-0.07(-0.66%)
Sep 07, 2016	10.92	11.06	10.92	11.04	38,400	+0.09(+0.80%)
Sep 06, 2016	10.97	10.98	10.89	10.96	48,167	+0.02(+0.22%)
Sep 02, 2016	10.75	10.93	10.93	10.93	33,595	+0.17(+1.58%)
Sep 01, 2016	10.85	10.85	10.68	10.76	31,769	-0.07(-0.63%)
Aug 31, 2016	10.79	10.83	10.72	10.83	107,541	+0.04(+0.36%)
Aug 30, 2016	10.75	10.81	10.74	10.79	32,223	+0.04(+0.41%)
Aug 29, 2016	10.71	10.80	10.71	10.75	23,203	+0.05(+0.45%)
Aug 26, 2016	10.80	10.86	10.69	10.70	22,214	-0.12(-1.08%)
Aug 25, 2016	10.77	10.85	10.77	10.81	88,391	+0.01(+0.09%)
Aug 24, 2016	10.84	10.84	10.77	10.80	56,444	-0.07(-0.62%)
Aug 23, 2016	10.77	10.88	10.77	10.87	53,165	+0.12(+1.08%)
Aug 22, 2016	10.75	10.78	10.73	10.76	33,906	+0.00(+0.00%)
Aug 19, 2016	10.75	10.77	10.71	10.76	16,564	+0.01(+0.09%)
Aug 18, 2016	10.75	10.81	10.70	10.75	46,704	+0.00(+0.00%)
Aug 17, 2016	10.74	10.75	10.64	10.75	75,068	-0.01(-0.09%)
Aug 16, 2016	10.76	10.80	10.76	10.76	39,168	-0.07(-0.67%)
Aug 15, 2016	10.86	10.91	10.82	10.83	61,562	-0.06(-0.54%)
Aug 12, 2016	10.86	10.95	10.86	10.89	56,300	-0.02(-0.18%)
Aug 11, 2016	10.94	10.94	10.88	10.91	32,062	-0.03(-0.31%)
Aug 10, 2016	11.00	11.00	10.93	10.94	86,240	-0.06(-0.53%)
Aug 09, 2016	10.89	11.01	10.89	11.00	95,207	+0.14(+1.30%)
Aug 08, 2016	10.90	10.94	10.85	10.86	39,467	-0.03(-0.31%)
Aug 05, 2016	10.78	10.92	10.77	10.89	66,700	+0.13(+1.22%)
Aug 04, 2016	10.76	10.77	10.68	10.76	65,552	+0.01(+0.09%)
Aug 03, 2016	10.60	10.75	10.59	10.75	45,158	+0.12(+1.09%)
Aug 02, 2016	10.76	10.76	10.61	10.64	51,568	-0.12(-1.08%)
Aug 01, 2016	10.70	10.78	10.67	10.75	57,900	+0.06(+0.56%)
Jul 29, 2016	10.67	10.70	10.63	10.69	154,138	+0.02(+0.21%)
Jul 28, 2016	10.63	10.67	10.61	10.67	10,701	+0.04(+0.41%)
Jul 27, 2016	10.61	10.64	10.50	10.63	33,490	-0.00(-0.00%)
Jul 26, 2016	10.59	10.64	10.58	10.63	37,171	+0.03(+0.28%)
Jul 25, 2016	10.64	10.64	10.58	10.60	29,310	-0.03(-0.27%)
Jul 22, 2016	10.54	10.65	10.54	10.63	61,414	+0.07(+0.64%)
Jul 21, 2016	10.56	10.59	10.52	10.56	75,419	-0.00(-0.02%)
Jul 20, 2016	10.50	10.57	10.49	10.56	44,742	+0.05(+0.44%)
Jul 19, 2016	10.45	10.52	10.43	10.51	45,106	+0.08(+0.79%)
Jul 18, 2016	10.39	10.43	10.37	10.43	23,962	+0.08(+0.80%)
Jul 15, 2016	10.33	10.35	10.31	10.35	12,420	+0.02(+0.20%)
Jul 14, 2016	10.41	10.41	10.32	10.33	57,180	-0.05(-0.53%)
Jul 13, 2016	10.42	10.42	10.31	10.38	33,523	+0.02(+0.19%)
Jul 12, 2016	10.28	10.37	10.28	10.36	54,097	+0.04(+0.38%)
Jul 11, 2016	10.19	10.35	10.19	10.32	76,820	+0.10(+0.99%)
Jul 08, 2016	10.12	10.17	10.17	10.22	60,789	+0.05(+0.50%)
Jul 07, 2016	10.31	10.31	10.13	10.17	87,383	-0.13(-1.29%)
Jul 06, 2016	10.18	10.31	10.11	10.31	77,983	+0.13(+1.29%)
Jul 05, 2016	10.37	10.37	10.17	10.17	63,920	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.